Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
3.6441 USDT |
1,612.5000 1INCH |
3.6720 USDT |
3.5347 USDT |
3.7837 USDT |
3.7837 USDT |
| 2021-06-14 |
3.4298 USDT |
22,262.8000 1INCH |
3.0088 USDT |
2.9320 USDT |
3.7977 USDT |
3.6781 USDT |
| 2021-06-13 |
2.7669 USDT |
9,099.6000 1INCH |
2.7186 USDT |
2.6282 USDT |
3.0375 USDT |
3.0028 USDT |
| 2021-06-12 |
2.6884 USDT |
1,014.2000 1INCH |
2.6722 USDT |
2.5700 USDT |
2.8123 USDT |
2.7240 USDT |
| 2021-06-11 |
2.9052 USDT |
12,083.5000 1INCH |
2.9195 USDT |
2.6757 USDT |
2.9594 USDT |
2.6757 USDT |
| 2021-06-10 |
2.9704 USDT |
7,680.2000 1INCH |
3.2062 USDT |
2.8758 USDT |
3.2399 USDT |
3.0614 USDT |
| 2021-06-09 |
3.0895 USDT |
27,717.2000 1INCH |
3.0610 USDT |
2.8876 USDT |
3.2260 USDT |
3.1745 USDT |
| 2021-06-08 |
3.1170 USDT |
1,558.2000 1INCH |
3.4044 USDT |
2.8845 USDT |
3.4421 USDT |
3.1444 USDT |
| 2021-06-07 |
3.7806 USDT |
3,058.9000 1INCH |
3.8770 USDT |
3.3605 USDT |
3.9019 USDT |
3.3970 USDT |
| 2021-06-06 |
3.9299 USDT |
6,710.1000 1INCH |
3.6850 USDT |
3.6534 USDT |
4.0916 USDT |
3.9002 USDT |
| 2021-06-05 |
3.8044 USDT |
10,694.0000 1INCH |
3.3679 USDT |
3.3457 USDT |
4.0000 USDT |
3.6769 USDT |
| 2021-06-04 |
3.4323 USDT |
5,705.0000 1INCH |
3.4885 USDT |
3.1172 USDT |
3.6435 USDT |
3.3820 USDT |
| 2021-06-03 |
3.4575 USDT |
3,031.4000 1INCH |
3.3753 USDT |
3.3457 USDT |
3.5809 USDT |
3.4962 USDT |
| 2021-06-02 |
3.3685 USDT |
936.9000 1INCH |
3.1234 USDT |
3.0505 USDT |
3.5541 USDT |
3.3827 USDT |
| 2021-06-01 |
3.1442 USDT |
301.6000 1INCH |
3.2017 USDT |
2.9972 USDT |
3.2597 USDT |
3.1177 USDT |
| 2021-05-31 |
2.9874 USDT |
380.3000 1INCH |
2.9171 USDT |
2.7658 USDT |
3.2597 USDT |
3.2040 USDT |
| 2021-05-30 |
2.7408 USDT |
170.8000 1INCH |
2.5394 USDT |
2.4125 USDT |
2.9807 USDT |
2.8753 USDT |
| 2021-05-29 |
2.6209 USDT |
170.8000 1INCH |
2.7687 USDT |
2.4500 USDT |
2.9590 USDT |
2.5612 USDT |
| 2021-05-28 |
2.8378 USDT |
5,783.5000 1INCH |
3.2942 USDT |
2.6802 USDT |
3.3290 USDT |
2.6811 USDT |
| 2021-05-27 |
3.3035 USDT |
3,060.9000 1INCH |
3.1470 USDT |
2.9961 USDT |
3.3651 USDT |
3.2339 USDT |
| 2021-05-26 |
3.2572 USDT |
519.3000 1INCH |
2.8919 USDT |
2.8919 USDT |
3.4608 USDT |
3.3159 USDT |
| 2021-05-25 |
2.9457 USDT |
2,297.7000 1INCH |
2.9844 USDT |
2.6642 USDT |
3.1014 USDT |
2.8406 USDT |
| 2021-05-24 |
2.5756 USDT |
1,720.0000 1INCH |
2.3702 USDT |
2.3361 USDT |
2.9905 USDT |
2.9031 USDT |
| 2021-05-23 |
2.2124 USDT |
5,631.7000 1INCH |
2.8549 USDT |
1.7881 USDT |
2.8549 USDT |
2.2902 USDT |
| 2021-05-22 |
2.8393 USDT |
3,108.3000 1INCH |
3.0788 USDT |
2.6500 USDT |
3.1257 USDT |
2.8235 USDT |
| 2021-05-21 |
3.1882 USDT |
20,408.8000 1INCH |
3.7273 USDT |
2.6817 USDT |
3.7690 USDT |
3.0462 USDT |
| 2021-05-20 |
3.4282 USDT |
8,028.9000 1INCH |
3.2680 USDT |
2.7436 USDT |
3.9237 USDT |
3.6213 USDT |
| 2021-05-19 |
3.3710 USDT |
98,033.4000 1INCH |
5.2726 USDT |
2.6602 USDT |
5.4026 USDT |
3.2531 USDT |
| 2021-05-18 |
5.0666 USDT |
4,106.0000 1INCH |
4.7478 USDT |
4.7478 USDT |
5.3675 USDT |
5.2782 USDT |
| 2021-05-17 |
4.6717 USDT |
2,862.3000 1INCH |
5.1452 USDT |
4.4670 USDT |
5.1452 USDT |
4.7199 USDT |
| 2021-05-16 |
5.1530 USDT |
980.6000 1INCH |
5.2467 USDT |
4.6686 USDT |
5.6151 USDT |
5.1244 USDT |
| 2021-05-15 |
5.5496 USDT |
2,054.9000 1INCH |
5.7953 USDT |
5.2639 USDT |
6.0306 USDT |
5.2639 USDT |
| 2021-05-14 |
5.7738 USDT |
4,672.7000 1INCH |
5.5896 USDT |
5.4831 USDT |
5.9160 USDT |
5.7775 USDT |
| 2021-05-13 |
5.4896 USDT |
7,569.9000 1INCH |
5.5969 USDT |
5.1983 USDT |
6.0475 USDT |
5.5867 USDT |
| 2021-05-12 |
6.5601 USDT |
5,890.1000 1INCH |
6.4787 USDT |
5.5466 USDT |
6.8774 USDT |
5.5466 USDT |
| 2021-05-11 |
6.3567 USDT |
16,021.6000 1INCH |
6.2170 USDT |
5.8207 USDT |
6.7512 USDT |
6.5056 USDT |
| 2021-05-10 |
6.1638 USDT |
7,821.3000 1INCH |
7.0508 USDT |
5.5580 USDT |
7.1371 USDT |
6.2203 USDT |
| 2021-05-09 |
7.0726 USDT |
4,096.0000 1INCH |
7.4754 USDT |
6.7378 USDT |
7.5208 USDT |
7.0713 USDT |
| 2021-05-08 |
7.2302 USDT |
11,263.2000 1INCH |
6.4927 USDT |
6.4927 USDT |
7.8528 USDT |
7.3306 USDT |
| 2021-05-07 |
6.8159 USDT |
5,730.2000 1INCH |
6.6000 USDT |
6.3136 USDT |
7.0980 USDT |
6.5661 USDT |
| 2021-05-06 |
6.8631 USDT |
17,957.3000 1INCH |
5.9866 USDT |
5.9091 USDT |
7.5399 USDT |
6.6785 USDT |
| 2021-05-05 |
5.8101 USDT |
4,819.0000 1INCH |
5.2053 USDT |
5.1967 USDT |
6.2749 USDT |
5.9660 USDT |
| 2021-05-04 |
5.5050 USDT |
7,503.1000 1INCH |
5.8880 USDT |
5.2236 USDT |
5.8977 USDT |
5.2236 USDT |
| 2021-05-03 |
5.7524 USDT |
3,303.5000 1INCH |
5.3659 USDT |
5.3659 USDT |
5.9213 USDT |
5.8797 USDT |
| 2021-05-02 |
5.4086 USDT |
2,892.7000 1INCH |
5.5183 USDT |
5.1579 USDT |
5.5183 USDT |
5.3730 USDT |
| 2021-05-01 |
5.5219 USDT |
3,043.0000 1INCH |
5.6645 USDT |
5.3731 USDT |
5.7261 USDT |
5.4988 USDT |
| 2021-04-30 |
5.4907 USDT |
3,702.6000 1INCH |
5.4795 USDT |
5.3557 USDT |
5.7364 USDT |
5.6561 USDT |
| 2021-04-29 |
5.5217 USDT |
8,415.7000 1INCH |
5.5573 USDT |
5.2412 USDT |
5.8981 USDT |
5.4602 USDT |
| 2021-04-28 |
5.4144 USDT |
7,040.2000 1INCH |
5.1417 USDT |
4.7467 USDT |
5.7534 USDT |
5.5535 USDT |
| 2021-04-27 |
4.9233 USDT |
8,808.2000 1INCH |
4.5444 USDT |
4.4976 USDT |
5.1317 USDT |
5.1257 USDT |