Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
2.5725 USDT |
482.9000 1INCH |
2.4301 USDT |
2.4301 USDT |
2.6636 USDT |
2.5587 USDT |
| 2021-07-03 |
2.4621 USDT |
1,055.1000 1INCH |
2.3846 USDT |
2.3466 USDT |
2.4900 USDT |
2.4361 USDT |
| 2021-07-02 |
2.3439 USDT |
23.3000 1INCH |
2.2687 USDT |
2.2687 USDT |
2.4039 USDT |
2.4039 USDT |
| 2021-07-01 |
2.3747 USDT |
16.7000 1INCH |
2.3596 USDT |
2.3293 USDT |
2.3899 USDT |
2.3804 USDT |
| 2021-06-30 |
2.4839 USDT |
834.1000 1INCH |
2.5431 USDT |
2.4161 USDT |
2.5431 USDT |
2.5109 USDT |
| 2021-06-29 |
2.6439 USDT |
163.5000 1INCH |
2.4990 USDT |
2.4990 USDT |
2.6732 USDT |
2.5338 USDT |
| 2021-06-28 |
2.4096 USDT |
7,533.5000 1INCH |
2.5389 USDT |
2.3342 USDT |
2.6060 USDT |
2.4547 USDT |
| 2021-06-27 |
2.3714 USDT |
33.3000 1INCH |
2.3664 USDT |
2.3038 USDT |
2.4990 USDT |
2.4990 USDT |
| 2021-06-26 |
2.2858 USDT |
308.3000 1INCH |
2.3406 USDT |
2.2075 USDT |
2.4384 USDT |
2.3453 USDT |
| 2021-06-25 |
2.4724 USDT |
220.5000 1INCH |
2.7363 USDT |
2.3333 USDT |
2.7843 USDT |
2.3828 USDT |
| 2021-06-24 |
2.5579 USDT |
1,005.0000 1INCH |
2.6208 USDT |
2.4547 USDT |
2.7797 USDT |
2.7247 USDT |
| 2021-06-23 |
2.6628 USDT |
569.4000 1INCH |
2.3439 USDT |
2.3038 USDT |
2.8267 USDT |
2.5795 USDT |
| 2021-06-22 |
2.4956 USDT |
3,031.0000 1INCH |
2.5744 USDT |
2.0946 USDT |
2.8262 USDT |
2.3734 USDT |
| 2021-06-21 |
3.0626 USDT |
2,752.4000 1INCH |
3.3895 USDT |
2.6000 USDT |
3.4451 USDT |
2.6000 USDT |
| 2021-06-20 |
2.9868 USDT |
49.6000 1INCH |
2.9893 USDT |
2.8202 USDT |
3.3575 USDT |
3.3567 USDT |
| 2021-06-19 |
3.0726 USDT |
3,440.5000 1INCH |
3.0624 USDT |
3.0565 USDT |
3.1609 USDT |
3.1053 USDT |
| 2021-06-18 |
3.1960 USDT |
547.1000 1INCH |
3.3710 USDT |
3.1156 USDT |
3.3710 USDT |
3.1438 USDT |
| 2021-06-17 |
3.5655 USDT |
5,742.8000 1INCH |
3.5925 USDT |
3.3010 USDT |
3.7320 USDT |
3.3916 USDT |
| 2021-06-16 |
3.7552 USDT |
147.7000 1INCH |
3.7385 USDT |
3.5639 USDT |
3.9275 USDT |
3.5639 USDT |
| 2021-06-15 |
3.6441 USDT |
1,612.5000 1INCH |
3.6720 USDT |
3.5347 USDT |
3.7837 USDT |
3.7837 USDT |
| 2021-06-14 |
3.4298 USDT |
22,262.8000 1INCH |
3.0088 USDT |
2.9320 USDT |
3.7977 USDT |
3.6781 USDT |
| 2021-06-13 |
2.7669 USDT |
9,099.6000 1INCH |
2.7186 USDT |
2.6282 USDT |
3.0375 USDT |
3.0028 USDT |
| 2021-06-12 |
2.6884 USDT |
1,014.2000 1INCH |
2.6722 USDT |
2.5700 USDT |
2.8123 USDT |
2.7240 USDT |
| 2021-06-11 |
2.9052 USDT |
12,083.5000 1INCH |
2.9195 USDT |
2.6757 USDT |
2.9594 USDT |
2.6757 USDT |
| 2021-06-10 |
2.9704 USDT |
7,680.2000 1INCH |
3.2062 USDT |
2.8758 USDT |
3.2399 USDT |
3.0614 USDT |
| 2021-06-09 |
3.0895 USDT |
27,717.2000 1INCH |
3.0610 USDT |
2.8876 USDT |
3.2260 USDT |
3.1745 USDT |
| 2021-06-08 |
3.1170 USDT |
1,558.2000 1INCH |
3.4044 USDT |
2.8845 USDT |
3.4421 USDT |
3.1444 USDT |
| 2021-06-07 |
3.7806 USDT |
3,058.9000 1INCH |
3.8770 USDT |
3.3605 USDT |
3.9019 USDT |
3.3970 USDT |
| 2021-06-06 |
3.9299 USDT |
6,710.1000 1INCH |
3.6850 USDT |
3.6534 USDT |
4.0916 USDT |
3.9002 USDT |
| 2021-06-05 |
3.8044 USDT |
10,694.0000 1INCH |
3.3679 USDT |
3.3457 USDT |
4.0000 USDT |
3.6769 USDT |
| 2021-06-04 |
3.4323 USDT |
5,705.0000 1INCH |
3.4885 USDT |
3.1172 USDT |
3.6435 USDT |
3.3820 USDT |
| 2021-06-03 |
3.4575 USDT |
3,031.4000 1INCH |
3.3753 USDT |
3.3457 USDT |
3.5809 USDT |
3.4962 USDT |
| 2021-06-02 |
3.3685 USDT |
936.9000 1INCH |
3.1234 USDT |
3.0505 USDT |
3.5541 USDT |
3.3827 USDT |
| 2021-06-01 |
3.1442 USDT |
301.6000 1INCH |
3.2017 USDT |
2.9972 USDT |
3.2597 USDT |
3.1177 USDT |
| 2021-05-31 |
2.9874 USDT |
380.3000 1INCH |
2.9171 USDT |
2.7658 USDT |
3.2597 USDT |
3.2040 USDT |
| 2021-05-30 |
2.7408 USDT |
170.8000 1INCH |
2.5394 USDT |
2.4125 USDT |
2.9807 USDT |
2.8753 USDT |
| 2021-05-29 |
2.6209 USDT |
170.8000 1INCH |
2.7687 USDT |
2.4500 USDT |
2.9590 USDT |
2.5612 USDT |
| 2021-05-28 |
2.8378 USDT |
5,783.5000 1INCH |
3.2942 USDT |
2.6802 USDT |
3.3290 USDT |
2.6811 USDT |
| 2021-05-27 |
3.3035 USDT |
3,060.9000 1INCH |
3.1470 USDT |
2.9961 USDT |
3.3651 USDT |
3.2339 USDT |
| 2021-05-26 |
3.2572 USDT |
519.3000 1INCH |
2.8919 USDT |
2.8919 USDT |
3.4608 USDT |
3.3159 USDT |
| 2021-05-25 |
2.9457 USDT |
2,297.7000 1INCH |
2.9844 USDT |
2.6642 USDT |
3.1014 USDT |
2.8406 USDT |
| 2021-05-24 |
2.5756 USDT |
1,720.0000 1INCH |
2.3702 USDT |
2.3361 USDT |
2.9905 USDT |
2.9031 USDT |
| 2021-05-23 |
2.2124 USDT |
5,631.7000 1INCH |
2.8549 USDT |
1.7881 USDT |
2.8549 USDT |
2.2902 USDT |
| 2021-05-22 |
2.8393 USDT |
3,108.3000 1INCH |
3.0788 USDT |
2.6500 USDT |
3.1257 USDT |
2.8235 USDT |
| 2021-05-21 |
3.1882 USDT |
20,408.8000 1INCH |
3.7273 USDT |
2.6817 USDT |
3.7690 USDT |
3.0462 USDT |
| 2021-05-20 |
3.4282 USDT |
8,028.9000 1INCH |
3.2680 USDT |
2.7436 USDT |
3.9237 USDT |
3.6213 USDT |
| 2021-05-19 |
3.3710 USDT |
98,033.4000 1INCH |
5.2726 USDT |
2.6602 USDT |
5.4026 USDT |
3.2531 USDT |
| 2021-05-18 |
5.0666 USDT |
4,106.0000 1INCH |
4.7478 USDT |
4.7478 USDT |
5.3675 USDT |
5.2782 USDT |
| 2021-05-17 |
4.6717 USDT |
2,862.3000 1INCH |
5.1452 USDT |
4.4670 USDT |
5.1452 USDT |
4.7199 USDT |
| 2021-05-16 |
5.1530 USDT |
980.6000 1INCH |
5.2467 USDT |
4.6686 USDT |
5.6151 USDT |
5.1244 USDT |