Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-25 |
2.9457 USDT |
2,297.7000 1INCH |
2.9844 USDT |
2.6642 USDT |
3.1014 USDT |
2.8406 USDT |
| 2021-05-24 |
2.5756 USDT |
1,720.0000 1INCH |
2.3702 USDT |
2.3361 USDT |
2.9905 USDT |
2.9031 USDT |
| 2021-05-23 |
2.2124 USDT |
5,631.7000 1INCH |
2.8549 USDT |
1.7881 USDT |
2.8549 USDT |
2.2902 USDT |
| 2021-05-22 |
2.8393 USDT |
3,108.3000 1INCH |
3.0788 USDT |
2.6500 USDT |
3.1257 USDT |
2.8235 USDT |
| 2021-05-21 |
3.1882 USDT |
20,408.8000 1INCH |
3.7273 USDT |
2.6817 USDT |
3.7690 USDT |
3.0462 USDT |
| 2021-05-20 |
3.4282 USDT |
8,028.9000 1INCH |
3.2680 USDT |
2.7436 USDT |
3.9237 USDT |
3.6213 USDT |
| 2021-05-19 |
3.3710 USDT |
98,033.4000 1INCH |
5.2726 USDT |
2.6602 USDT |
5.4026 USDT |
3.2531 USDT |
| 2021-05-18 |
5.0666 USDT |
4,106.0000 1INCH |
4.7478 USDT |
4.7478 USDT |
5.3675 USDT |
5.2782 USDT |
| 2021-05-17 |
4.6717 USDT |
2,862.3000 1INCH |
5.1452 USDT |
4.4670 USDT |
5.1452 USDT |
4.7199 USDT |
| 2021-05-16 |
5.1530 USDT |
980.6000 1INCH |
5.2467 USDT |
4.6686 USDT |
5.6151 USDT |
5.1244 USDT |
| 2021-05-15 |
5.5496 USDT |
2,054.9000 1INCH |
5.7953 USDT |
5.2639 USDT |
6.0306 USDT |
5.2639 USDT |
| 2021-05-14 |
5.7738 USDT |
4,672.7000 1INCH |
5.5896 USDT |
5.4831 USDT |
5.9160 USDT |
5.7775 USDT |
| 2021-05-13 |
5.4896 USDT |
7,569.9000 1INCH |
5.5969 USDT |
5.1983 USDT |
6.0475 USDT |
5.5867 USDT |
| 2021-05-12 |
6.5601 USDT |
5,890.1000 1INCH |
6.4787 USDT |
5.5466 USDT |
6.8774 USDT |
5.5466 USDT |
| 2021-05-11 |
6.3567 USDT |
16,021.6000 1INCH |
6.2170 USDT |
5.8207 USDT |
6.7512 USDT |
6.5056 USDT |
| 2021-05-10 |
6.1638 USDT |
7,821.3000 1INCH |
7.0508 USDT |
5.5580 USDT |
7.1371 USDT |
6.2203 USDT |
| 2021-05-09 |
7.0726 USDT |
4,096.0000 1INCH |
7.4754 USDT |
6.7378 USDT |
7.5208 USDT |
7.0713 USDT |
| 2021-05-08 |
7.2302 USDT |
11,263.2000 1INCH |
6.4927 USDT |
6.4927 USDT |
7.8528 USDT |
7.3306 USDT |
| 2021-05-07 |
6.8159 USDT |
5,730.2000 1INCH |
6.6000 USDT |
6.3136 USDT |
7.0980 USDT |
6.5661 USDT |
| 2021-05-06 |
6.8631 USDT |
17,957.3000 1INCH |
5.9866 USDT |
5.9091 USDT |
7.5399 USDT |
6.6785 USDT |
| 2021-05-05 |
5.8101 USDT |
4,819.0000 1INCH |
5.2053 USDT |
5.1967 USDT |
6.2749 USDT |
5.9660 USDT |
| 2021-05-04 |
5.5050 USDT |
7,503.1000 1INCH |
5.8880 USDT |
5.2236 USDT |
5.8977 USDT |
5.2236 USDT |
| 2021-05-03 |
5.7524 USDT |
3,303.5000 1INCH |
5.3659 USDT |
5.3659 USDT |
5.9213 USDT |
5.8797 USDT |
| 2021-05-02 |
5.4086 USDT |
2,892.7000 1INCH |
5.5183 USDT |
5.1579 USDT |
5.5183 USDT |
5.3730 USDT |
| 2021-05-01 |
5.5219 USDT |
3,043.0000 1INCH |
5.6645 USDT |
5.3731 USDT |
5.7261 USDT |
5.4988 USDT |
| 2021-04-30 |
5.4907 USDT |
3,702.6000 1INCH |
5.4795 USDT |
5.3557 USDT |
5.7364 USDT |
5.6561 USDT |
| 2021-04-29 |
5.5217 USDT |
8,415.7000 1INCH |
5.5573 USDT |
5.2412 USDT |
5.8981 USDT |
5.4602 USDT |
| 2021-04-28 |
5.4144 USDT |
7,040.2000 1INCH |
5.1417 USDT |
4.7467 USDT |
5.7534 USDT |
5.5535 USDT |
| 2021-04-27 |
4.9233 USDT |
8,808.2000 1INCH |
4.5444 USDT |
4.4976 USDT |
5.1317 USDT |
5.1257 USDT |
| 2021-04-26 |
4.4567 USDT |
3,855.4000 1INCH |
3.9564 USDT |
3.9564 USDT |
4.5601 USDT |
4.5343 USDT |
| 2021-04-25 |
3.9164 USDT |
1,596.2000 1INCH |
3.9318 USDT |
3.8475 USDT |
4.2345 USDT |
3.8475 USDT |
| 2021-04-24 |
4.1008 USDT |
2,474.8000 1INCH |
4.1888 USDT |
3.9315 USDT |
4.2618 USDT |
3.9318 USDT |
| 2021-04-23 |
4.1026 USDT |
33,829.4000 1INCH |
4.5749 USDT |
3.7855 USDT |
4.6890 USDT |
4.2716 USDT |
| 2021-04-22 |
5.0325 USDT |
4,715.7000 1INCH |
5.0456 USDT |
4.5484 USDT |
5.3228 USDT |
4.6111 USDT |
| 2021-04-21 |
5.0829 USDT |
4,822.8000 1INCH |
5.0491 USDT |
4.8752 USDT |
5.2779 USDT |
5.0801 USDT |
| 2021-04-20 |
4.6481 USDT |
3,361.2000 1INCH |
4.8312 USDT |
4.2409 USDT |
5.1764 USDT |
5.0097 USDT |
| 2021-04-19 |
5.1064 USDT |
5,338.8000 1INCH |
5.2248 USDT |
4.7044 USDT |
5.4435 USDT |
4.8709 USDT |
| 2021-04-18 |
5.1408 USDT |
85,295.8000 1INCH |
6.5200 USDT |
4.5749 USDT |
6.6376 USDT |
5.2613 USDT |
| 2021-04-17 |
6.0585 USDT |
5,595.9000 1INCH |
5.8554 USDT |
5.8554 USDT |
6.5000 USDT |
6.5000 USDT |
| 2021-04-16 |
5.8079 USDT |
6,990.4000 1INCH |
6.0776 USDT |
5.6063 USDT |
6.1417 USDT |
5.8177 USDT |
| 2021-04-15 |
6.0585 USDT |
7,017.1000 1INCH |
5.8805 USDT |
5.8119 USDT |
6.3388 USDT |
6.1957 USDT |
| 2021-04-14 |
5.7546 USDT |
14,972.3000 1INCH |
5.5987 USDT |
5.4700 USDT |
5.9734 USDT |
5.8336 USDT |
| 2021-04-13 |
5.5316 USDT |
8,180.8000 1INCH |
5.6980 USDT |
5.4106 USDT |
5.7413 USDT |
5.5987 USDT |
| 2021-04-12 |
5.5174 USDT |
9,540.1000 1INCH |
5.6149 USDT |
5.2521 USDT |
5.8699 USDT |
5.6139 USDT |
| 2021-04-11 |
5.7113 USDT |
1,528.1000 1INCH |
5.7675 USDT |
5.5780 USDT |
5.8319 USDT |
5.6540 USDT |
| 2021-04-10 |
5.7674 USDT |
7,985.9000 1INCH |
6.0731 USDT |
5.6228 USDT |
6.0759 USDT |
5.7474 USDT |
| 2021-04-09 |
6.2615 USDT |
6,765.2000 1INCH |
6.1744 USDT |
5.9314 USDT |
6.6480 USDT |
6.1399 USDT |
| 2021-04-08 |
5.9703 USDT |
18,650.9000 1INCH |
5.6155 USDT |
5.5935 USDT |
6.5000 USDT |
6.2019 USDT |
| 2021-04-07 |
5.2079 USDT |
31,334.0000 1INCH |
5.1745 USDT |
4.5175 USDT |
5.9403 USDT |
5.6155 USDT |
| 2021-04-06 |
5.4641 USDT |
16,709.0000 1INCH |
5.2094 USDT |
5.0200 USDT |
5.8172 USDT |
5.1989 USDT |