Crypto exchange HitBTC

Market 1inch (1INCH) / Tether (USDT)

Identifier on HitBTC: 1INCHUSD
12...131415
Date Price Volume Open Low High Close
2021-01-16 1.5089 USDT 10,298.4000 1INCH 1.3657 USDT 1.3624 USDT 1.8113 USDT 1.6469 USDT
2021-01-15 1.3820 USDT 13,738.4000 1INCH 1.3471 USDT 1.2584 USDT 1.5096 USDT 1.3485 USDT
2021-01-14 1.3385 USDT 4,278.7000 1INCH 1.3000 USDT 1.2761 USDT 1.3920 USDT 1.2990 USDT
2021-01-13 1.2669 USDT 1,362.5000 1INCH 1.1474 USDT 1.1474 USDT 1.3006 USDT 1.2662 USDT
2021-01-12 1.1245 USDT 5,891.2000 1INCH 1.0849 USDT 1.0849 USDT 1.2093 USDT 1.1366 USDT
2021-01-11 1.0832 USDT 26,122.9000 1INCH 1.1658 USDT 1.0256 USDT 1.1718 USDT 1.0997 USDT
2021-01-10 1.2110 USDT 24,181.1000 1INCH 1.2646 USDT 1.1082 USDT 1.3628 USDT 1.2070 USDT
2021-01-09 1.2045 USDT 26,895.3000 1INCH 1.1836 USDT 1.1300 USDT 1.2720 USDT 1.2585 USDT
2021-01-08 1.2278 USDT 55,713.3000 1INCH 1.2453 USDT 1.0156 USDT 1.3407 USDT 1.2011 USDT
2021-01-07 1.4448 USDT 57,375.1000 1INCH 1.4274 USDT 1.2950 USDT 1.5697 USDT 1.3159 USDT
2021-01-06 1.3213 USDT 5,499.4000 1INCH 1.2132 USDT 1.2101 USDT 1.4863 USDT 1.4627 USDT
2021-01-05 1.0833 USDT 2,507.6000 1INCH 1.0567 USDT 1.0060 USDT 1.2222 USDT 1.2222 USDT
2021-01-04 1.0488 USDT 31,845.0000 1INCH 1.1538 USDT 0.9784 USDT 1.2286 USDT 1.0295 USDT
2021-01-03 1.0427 USDT 26,205.5000 1INCH 1.0310 USDT 0.9512 USDT 1.1544 USDT 1.0843 USDT
2021-01-02 1.0662 USDT 4,730.1000 1INCH 1.1490 USDT 1.0007 USDT 1.1490 USDT 1.0206 USDT
2021-01-01 1.2182 USDT 5,741.7000 1INCH 1.3826 USDT 1.1000 USDT 1.3826 USDT 1.1514 USDT
2020-12-31 1.3036 USDT 9,139.2000 1INCH 1.1178 USDT 1.1178 USDT 1.3929 USDT 1.3615 USDT
2020-12-30 1.1400 USDT 13,841.2000 1INCH 0.9154 USDT 0.9086 USDT 1.2216 USDT 1.1406 USDT
2020-12-29 1.1496 USDT 253.9000 1INCH 1.0760 USDT 0.0794 USDT 794.0000 USDT 0.8366 USDT
12...131415