Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-04 |
5.3866 USDT |
18,300.6000 1INCH |
5.0286 USDT |
4.6565 USDT |
5.9422 USDT |
5.6366 USDT |
| 2021-02-03 |
4.9989 USDT |
7,206.9000 1INCH |
4.7104 USDT |
4.4903 USDT |
5.2509 USDT |
5.0793 USDT |
| 2021-02-02 |
4.7297 USDT |
12,805.5000 1INCH |
4.9861 USDT |
4.5618 USDT |
5.0016 USDT |
4.6824 USDT |
| 2021-02-01 |
4.7579 USDT |
35,972.2000 1INCH |
4.9424 USDT |
4.3300 USDT |
5.2487 USDT |
5.0725 USDT |
| 2021-01-31 |
5.0154 USDT |
43,655.3000 1INCH |
4.5555 USDT |
4.4805 USDT |
5.5202 USDT |
4.9424 USDT |
| 2021-01-30 |
4.1067 USDT |
23,298.0000 1INCH |
3.4500 USDT |
3.3015 USDT |
4.6476 USDT |
4.5908 USDT |
| 2021-01-29 |
3.0053 USDT |
14,626.6000 1INCH |
3.1000 USDT |
2.8480 USDT |
3.4500 USDT |
3.3827 USDT |
| 2021-01-28 |
3.0853 USDT |
20,189.6000 1INCH |
2.4400 USDT |
2.4400 USDT |
3.3445 USDT |
3.1785 USDT |
| 2021-01-27 |
2.4711 USDT |
11,609.6000 1INCH |
2.7120 USDT |
2.2424 USDT |
2.7120 USDT |
2.5188 USDT |
| 2021-01-26 |
2.4593 USDT |
17,143.1000 1INCH |
2.4403 USDT |
2.1970 USDT |
2.6784 USDT |
2.6556 USDT |
| 2021-01-25 |
2.5509 USDT |
16,207.4000 1INCH |
2.4717 USDT |
2.3617 USDT |
2.7106 USDT |
2.3706 USDT |
| 2021-01-24 |
2.1828 USDT |
3,454.0000 1INCH |
1.9894 USDT |
1.9894 USDT |
2.4791 USDT |
2.4791 USDT |
| 2021-01-23 |
1.8695 USDT |
7,495.6000 1INCH |
1.7330 USDT |
1.7330 USDT |
1.9986 USDT |
1.9607 USDT |
| 2021-01-22 |
1.6461 USDT |
12,130.3000 1INCH |
1.5075 USDT |
1.4238 USDT |
1.8353 USDT |
1.7514 USDT |
| 2021-01-21 |
1.6938 USDT |
4,269.1000 1INCH |
1.8788 USDT |
1.5652 USDT |
1.8788 USDT |
1.5652 USDT |
| 2021-01-20 |
1.7858 USDT |
7,888.7000 1INCH |
1.9407 USDT |
1.6809 USDT |
1.9407 USDT |
1.8445 USDT |
| 2021-01-19 |
1.9392 USDT |
4,864.2000 1INCH |
1.9169 USDT |
1.8172 USDT |
2.0934 USDT |
1.9168 USDT |
| 2021-01-18 |
1.9453 USDT |
12,385.1000 1INCH |
2.0000 USDT |
1.7707 USDT |
2.0694 USDT |
1.8729 USDT |
| 2021-01-17 |
1.8970 USDT |
11,633.2000 1INCH |
1.6812 USDT |
1.6800 USDT |
2.1466 USDT |
2.0200 USDT |
| 2021-01-16 |
1.5089 USDT |
10,298.4000 1INCH |
1.3657 USDT |
1.3624 USDT |
1.8113 USDT |
1.6469 USDT |
| 2021-01-15 |
1.3820 USDT |
13,738.4000 1INCH |
1.3471 USDT |
1.2584 USDT |
1.5096 USDT |
1.3485 USDT |
| 2021-01-14 |
1.3385 USDT |
4,278.7000 1INCH |
1.3000 USDT |
1.2761 USDT |
1.3920 USDT |
1.2990 USDT |
| 2021-01-13 |
1.2669 USDT |
1,362.5000 1INCH |
1.1474 USDT |
1.1474 USDT |
1.3006 USDT |
1.2662 USDT |
| 2021-01-12 |
1.1245 USDT |
5,891.2000 1INCH |
1.0849 USDT |
1.0849 USDT |
1.2093 USDT |
1.1366 USDT |
| 2021-01-11 |
1.0832 USDT |
26,122.9000 1INCH |
1.1658 USDT |
1.0256 USDT |
1.1718 USDT |
1.0997 USDT |
| 2021-01-10 |
1.2110 USDT |
24,181.1000 1INCH |
1.2646 USDT |
1.1082 USDT |
1.3628 USDT |
1.2070 USDT |
| 2021-01-09 |
1.2045 USDT |
26,895.3000 1INCH |
1.1836 USDT |
1.1300 USDT |
1.2720 USDT |
1.2585 USDT |
| 2021-01-08 |
1.2278 USDT |
55,713.3000 1INCH |
1.2453 USDT |
1.0156 USDT |
1.3407 USDT |
1.2011 USDT |
| 2021-01-07 |
1.4448 USDT |
57,375.1000 1INCH |
1.4274 USDT |
1.2950 USDT |
1.5697 USDT |
1.3159 USDT |
| 2021-01-06 |
1.3213 USDT |
5,499.4000 1INCH |
1.2132 USDT |
1.2101 USDT |
1.4863 USDT |
1.4627 USDT |
| 2021-01-05 |
1.0833 USDT |
2,507.6000 1INCH |
1.0567 USDT |
1.0060 USDT |
1.2222 USDT |
1.2222 USDT |
| 2021-01-04 |
1.0488 USDT |
31,845.0000 1INCH |
1.1538 USDT |
0.9784 USDT |
1.2286 USDT |
1.0295 USDT |
| 2021-01-03 |
1.0427 USDT |
26,205.5000 1INCH |
1.0310 USDT |
0.9512 USDT |
1.1544 USDT |
1.0843 USDT |
| 2021-01-02 |
1.0662 USDT |
4,730.1000 1INCH |
1.1490 USDT |
1.0007 USDT |
1.1490 USDT |
1.0206 USDT |
| 2021-01-01 |
1.2182 USDT |
5,741.7000 1INCH |
1.3826 USDT |
1.1000 USDT |
1.3826 USDT |
1.1514 USDT |
| 2020-12-31 |
1.3036 USDT |
9,139.2000 1INCH |
1.1178 USDT |
1.1178 USDT |
1.3929 USDT |
1.3615 USDT |
| 2020-12-30 |
1.1400 USDT |
13,841.2000 1INCH |
0.9154 USDT |
0.9086 USDT |
1.2216 USDT |
1.1406 USDT |
| 2020-12-29 |
1.1496 USDT |
253.9000 1INCH |
1.0760 USDT |
0.0794 USDT |
794.0000 USDT |
0.8366 USDT |