Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2.1450 USDT |
3,909,014.5000 1INCH |
2.0929 USDT |
2.0270 USDT |
2.2369 USDT |
2.0377 USDT |
| 2022-01-19 |
2.1142 USDT |
3,987,763.1000 1INCH |
2.1946 USDT |
2.0639 USDT |
2.1946 USDT |
2.0913 USDT |
| 2022-01-18 |
2.1809 USDT |
3,851,149.6000 1INCH |
2.2425 USDT |
2.1159 USDT |
2.2780 USDT |
2.1886 USDT |
| 2022-01-17 |
2.3093 USDT |
3,729,118.0000 1INCH |
2.4334 USDT |
2.2057 USDT |
2.4481 USDT |
2.2454 USDT |
| 2022-01-16 |
2.4188 USDT |
4,590,985.7000 1INCH |
2.3861 USDT |
2.3531 USDT |
2.4575 USDT |
2.4318 USDT |
| 2022-01-15 |
2.3817 USDT |
2,797,178.6000 1INCH |
2.3687 USDT |
2.3387 USDT |
2.4244 USDT |
2.3852 USDT |
| 2022-01-14 |
2.3599 USDT |
5,808,243.8000 1INCH |
2.3469 USDT |
2.2700 USDT |
2.4493 USDT |
2.3701 USDT |
| 2022-01-13 |
2.4261 USDT |
7,328,065.4000 1INCH |
2.2485 USDT |
2.2161 USDT |
2.5200 USDT |
2.3451 USDT |
| 2022-01-12 |
2.1991 USDT |
2,656,303.7000 1INCH |
2.1479 USDT |
2.1427 USDT |
2.2589 USDT |
2.2448 USDT |
| 2022-01-11 |
2.0959 USDT |
2,862,745.8000 1INCH |
2.0785 USDT |
2.0315 USDT |
2.1590 USDT |
2.1493 USDT |
| 2022-01-10 |
2.0846 USDT |
3,096,170.2000 1INCH |
2.1468 USDT |
1.9707 USDT |
2.1872 USDT |
2.0785 USDT |
| 2022-01-09 |
2.1455 USDT |
2,002,596.6000 1INCH |
2.1247 USDT |
2.0930 USDT |
2.1983 USDT |
2.1489 USDT |
| 2022-01-08 |
2.1655 USDT |
3,081,027.3000 1INCH |
2.1828 USDT |
2.0380 USDT |
2.2405 USDT |
2.1257 USDT |
| 2022-01-07 |
2.2121 USDT |
4,474,328.8000 1INCH |
2.3475 USDT |
2.1355 USDT |
2.3518 USDT |
2.1790 USDT |
| 2022-01-06 |
2.3135 USDT |
3,175,874.2000 1INCH |
2.3172 USDT |
2.2307 USDT |
2.3828 USDT |
2.3455 USDT |
| 2022-01-05 |
2.4600 USDT |
2,295,273.8000 1INCH |
2.4785 USDT |
2.2008 USDT |
2.5802 USDT |
2.3173 USDT |
| 2022-01-04 |
2.5402 USDT |
1,638,003.9000 1INCH |
2.5615 USDT |
2.4703 USDT |
2.5967 USDT |
2.4784 USDT |
| 2022-01-03 |
2.5776 USDT |
1,437,665.9000 1INCH |
2.5541 USDT |
2.5006 USDT |
2.6524 USDT |
2.5617 USDT |
| 2022-01-02 |
2.5463 USDT |
837,250.5000 1INCH |
2.4842 USDT |
2.4842 USDT |
2.5762 USDT |
2.5540 USDT |
| 2022-01-01 |
2.4483 USDT |
2,199.8000 1INCH |
2.4283 USDT |
2.4154 USDT |
2.5201 USDT |
2.5015 USDT |
| 2021-12-31 |
2.4290 USDT |
435.4000 1INCH |
2.4235 USDT |
2.3643 USDT |
2.4913 USDT |
2.3984 USDT |
| 2021-12-30 |
2.4906 USDT |
1,898.7000 1INCH |
2.3644 USDT |
2.3635 USDT |
2.5201 USDT |
2.4537 USDT |
| 2021-12-29 |
2.4513 USDT |
972.9000 1INCH |
2.5833 USDT |
2.3937 USDT |
2.5833 USDT |
2.3937 USDT |
| 2021-12-28 |
2.6554 USDT |
2,993.3000 1INCH |
2.7777 USDT |
2.5465 USDT |
2.8170 USDT |
2.5485 USDT |
| 2021-12-27 |
2.8435 USDT |
397.9000 1INCH |
2.8170 USDT |
2.7814 USDT |
2.9600 USDT |
2.7959 USDT |
| 2021-12-26 |
2.6903 USDT |
1,159.0000 1INCH |
2.7482 USDT |
2.6428 USDT |
2.7824 USDT |
2.7824 USDT |
| 2021-12-25 |
2.7523 USDT |
30.8000 1INCH |
2.7824 USDT |
2.7043 USDT |
2.7824 USDT |
2.7043 USDT |
| 2021-12-24 |
2.7962 USDT |
466.5000 1INCH |
2.8033 USDT |
2.7090 USDT |
2.9600 USDT |
2.7482 USDT |
| 2021-12-23 |
2.7260 USDT |
2,466.7000 1INCH |
2.4467 USDT |
2.4467 USDT |
2.8343 USDT |
2.7834 USDT |
| 2021-12-22 |
2.5151 USDT |
1,015.0000 1INCH |
2.4425 USDT |
2.4425 USDT |
2.5494 USDT |
2.5225 USDT |
| 2021-12-21 |
2.4331 USDT |
604.4000 1INCH |
2.4295 USDT |
2.4146 USDT |
2.4585 USDT |
2.4578 USDT |
| 2021-12-20 |
2.3528 USDT |
163.9000 1INCH |
2.4486 USDT |
2.3216 USDT |
2.4486 USDT |
2.4314 USDT |
| 2021-12-19 |
2.5096 USDT |
281.8000 1INCH |
2.5095 USDT |
2.4626 USDT |
2.5100 USDT |
2.4626 USDT |
| 2021-12-18 |
2.5118 USDT |
262.5000 1INCH |
2.4375 USDT |
2.4375 USDT |
2.5785 USDT |
2.5125 USDT |
| 2021-12-17 |
2.5065 USDT |
17.8000 1INCH |
2.5465 USDT |
2.4552 USDT |
2.5465 USDT |
2.4552 USDT |
| 2021-12-16 |
2.6320 USDT |
14.5000 1INCH |
2.6266 USDT |
2.6266 USDT |
2.6384 USDT |
2.6354 USDT |
| 2021-12-15 |
2.5357 USDT |
1,132.4000 1INCH |
2.5245 USDT |
2.3385 USDT |
2.5562 USDT |
2.5562 USDT |
| 2021-12-14 |
2.5333 USDT |
2,034.3000 1INCH |
2.4221 USDT |
2.4205 USDT |
2.5715 USDT |
2.5525 USDT |
| 2021-12-13 |
2.4615 USDT |
5,901.8000 1INCH |
2.5018 USDT |
2.2500 USDT |
2.5896 USDT |
2.4248 USDT |
| 2021-12-12 |
2.5662 USDT |
120.7000 1INCH |
2.5605 USDT |
2.5605 USDT |
2.5966 USDT |
2.5966 USDT |
| 2021-12-11 |
2.5328 USDT |
806.5000 1INCH |
2.4665 USDT |
2.4655 USDT |
2.5946 USDT |
2.5605 USDT |
| 2021-12-10 |
2.5713 USDT |
7,001.2000 1INCH |
2.5287 USDT |
2.5126 USDT |
2.5984 USDT |
2.5961 USDT |
| 2021-12-09 |
2.5747 USDT |
20,894.4000 1INCH |
2.8036 USDT |
2.4997 USDT |
2.9547 USDT |
2.5300 USDT |
| 2021-12-08 |
2.7217 USDT |
2,965.8000 1INCH |
2.7116 USDT |
2.6196 USDT |
2.7685 USDT |
2.7685 USDT |
| 2021-12-07 |
2.7030 USDT |
2,681.7000 1INCH |
2.7385 USDT |
2.6653 USDT |
2.8189 USDT |
2.7136 USDT |
| 2021-12-06 |
2.4994 USDT |
31,951.1000 1INCH |
2.5000 USDT |
2.3918 USDT |
2.6638 USDT |
2.6638 USDT |
| 2021-12-05 |
2.6796 USDT |
8,667.2000 1INCH |
2.6183 USDT |
2.5655 USDT |
2.8267 USDT |
2.5655 USDT |
| 2021-12-04 |
2.4079 USDT |
71,299.1000 1INCH |
3.0242 USDT |
1.9986 USDT |
3.0291 USDT |
2.7076 USDT |
| 2021-12-03 |
3.1959 USDT |
5,980.5000 1INCH |
3.4181 USDT |
3.0080 USDT |
3.4799 USDT |
3.1779 USDT |
| 2021-12-02 |
3.5400 USDT |
2,807.6000 1INCH |
3.6278 USDT |
3.4181 USDT |
3.6278 USDT |
3.4670 USDT |