Identifier on HitBTC: 1INCHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-13 |
4.1596 USDT |
355.3000 1INCH |
4.1629 USDT |
4.1551 USDT |
4.2196 USDT |
4.1833 USDT |
| 2021-11-12 |
4.0416 USDT |
3,051.3000 1INCH |
4.2371 USDT |
4.0000 USDT |
4.2447 USDT |
4.1629 USDT |
| 2021-11-11 |
4.2029 USDT |
7,351.6000 1INCH |
4.0559 USDT |
4.0216 USDT |
4.4678 USDT |
4.3196 USDT |
| 2021-11-10 |
4.1159 USDT |
36,510.3000 1INCH |
4.4000 USDT |
3.7858 USDT |
4.7258 USDT |
4.0604 USDT |
| 2021-11-09 |
4.4855 USDT |
4,519.8000 1INCH |
4.5472 USDT |
4.4671 USDT |
4.5472 USDT |
4.4828 USDT |
| 2021-11-08 |
4.4909 USDT |
648.3000 1INCH |
4.4674 USDT |
4.4546 USDT |
4.6132 USDT |
4.6132 USDT |
| 2021-11-07 |
4.4741 USDT |
963.9000 1INCH |
4.4147 USDT |
4.3872 USDT |
4.6016 USDT |
4.5300 USDT |
| 2021-11-06 |
4.3477 USDT |
6,530.5000 1INCH |
4.3726 USDT |
4.1385 USDT |
4.4300 USDT |
4.4044 USDT |
| 2021-11-05 |
4.4195 USDT |
7,239.6000 1INCH |
4.4427 USDT |
4.3780 USDT |
4.5501 USDT |
4.4176 USDT |
| 2021-11-04 |
4.4139 USDT |
606.6000 1INCH |
4.4068 USDT |
4.3317 USDT |
4.6002 USDT |
4.4248 USDT |
| 2021-11-03 |
4.5219 USDT |
3,123.8000 1INCH |
4.6051 USDT |
4.3518 USDT |
4.6051 USDT |
4.4068 USDT |
| 2021-11-02 |
4.5302 USDT |
4,730.6000 1INCH |
4.5553 USDT |
4.4051 USDT |
4.7367 USDT |
4.6443 USDT |
| 2021-11-01 |
4.5357 USDT |
17,800.4000 1INCH |
4.5711 USDT |
4.2378 USDT |
4.6394 USDT |
4.5762 USDT |
| 2021-10-31 |
4.4118 USDT |
2,646.7000 1INCH |
4.5518 USDT |
4.3114 USDT |
4.5803 USDT |
4.5803 USDT |
| 2021-10-30 |
4.7858 USDT |
1,237.8000 1INCH |
4.9950 USDT |
4.6000 USDT |
5.0784 USDT |
4.6512 USDT |
| 2021-10-29 |
5.1789 USDT |
1,812.5000 1INCH |
5.1000 USDT |
4.9600 USDT |
5.5617 USDT |
4.9924 USDT |
| 2021-10-28 |
5.1445 USDT |
7,567.7000 1INCH |
5.6556 USDT |
4.7508 USDT |
5.6842 USDT |
5.1193 USDT |
| 2021-10-27 |
5.9883 USDT |
142,618.9000 1INCH |
4.0108 USDT |
4.0108 USDT |
7.6500 USDT |
5.7327 USDT |
| 2021-10-26 |
4.0915 USDT |
4,016.8000 1INCH |
4.0746 USDT |
3.9031 USDT |
4.1805 USDT |
3.9031 USDT |
| 2021-10-25 |
4.0377 USDT |
3,858.9000 1INCH |
3.7714 USDT |
3.7714 USDT |
4.1375 USDT |
4.0402 USDT |
| 2021-10-24 |
3.8196 USDT |
3,204.0000 1INCH |
4.0134 USDT |
3.7014 USDT |
4.0134 USDT |
3.7024 USDT |
| 2021-10-23 |
3.9372 USDT |
3,528.6000 1INCH |
3.9988 USDT |
3.8545 USDT |
4.0146 USDT |
3.9454 USDT |
| 2021-10-22 |
4.0338 USDT |
5,786.6000 1INCH |
4.1986 USDT |
3.9481 USDT |
4.3194 USDT |
4.0193 USDT |
| 2021-10-21 |
4.3192 USDT |
3,070.3000 1INCH |
4.2395 USDT |
4.0870 USDT |
4.5217 USDT |
4.1412 USDT |
| 2021-10-20 |
3.9481 USDT |
1,913.8000 1INCH |
3.7310 USDT |
3.6785 USDT |
4.2265 USDT |
4.2265 USDT |
| 2021-10-19 |
3.6115 USDT |
2,063.6000 1INCH |
3.4919 USDT |
3.4919 USDT |
3.7500 USDT |
3.7500 USDT |
| 2021-10-18 |
3.4598 USDT |
9,660.6000 1INCH |
3.5519 USDT |
3.3540 USDT |
3.6364 USDT |
3.4432 USDT |
| 2021-10-17 |
3.4180 USDT |
1,620.9000 1INCH |
3.1800 USDT |
3.1800 USDT |
3.5578 USDT |
3.4817 USDT |
| 2021-10-16 |
3.2713 USDT |
744.8000 1INCH |
3.2860 USDT |
3.2039 USDT |
3.3249 USDT |
3.2089 USDT |
| 2021-10-15 |
3.1669 USDT |
11,429.2000 1INCH |
3.3682 USDT |
3.0515 USDT |
3.3682 USDT |
3.2420 USDT |
| 2021-10-14 |
3.2466 USDT |
8,306.2000 1INCH |
3.0191 USDT |
3.0191 USDT |
3.4849 USDT |
3.3378 USDT |
| 2021-10-13 |
2.8899 USDT |
814.4000 1INCH |
2.9292 USDT |
2.8518 USDT |
2.9472 USDT |
2.9388 USDT |
| 2021-10-12 |
2.8108 USDT |
1,219.0000 1INCH |
2.8660 USDT |
2.7206 USDT |
2.8660 USDT |
2.8378 USDT |
| 2021-10-11 |
2.9264 USDT |
2,147.7000 1INCH |
2.9400 USDT |
2.8300 USDT |
3.0459 USDT |
2.8852 USDT |
| 2021-10-10 |
3.0690 USDT |
489.1000 1INCH |
3.1573 USDT |
2.9658 USDT |
3.1573 USDT |
2.9658 USDT |
| 2021-10-09 |
3.1772 USDT |
1,284.3000 1INCH |
3.1562 USDT |
3.1562 USDT |
3.2341 USDT |
3.1781 USDT |
| 2021-10-08 |
3.1608 USDT |
690.5000 1INCH |
3.1311 USDT |
3.1068 USDT |
3.2814 USDT |
3.1469 USDT |
| 2021-10-07 |
3.1767 USDT |
902.3000 1INCH |
3.0958 USDT |
3.0414 USDT |
3.2409 USDT |
3.1311 USDT |
| 2021-10-06 |
3.1598 USDT |
999.5000 1INCH |
3.3211 USDT |
3.0468 USDT |
3.3474 USDT |
3.0958 USDT |
| 2021-10-05 |
3.2127 USDT |
863.9000 1INCH |
3.2421 USDT |
3.1569 USDT |
3.3000 USDT |
3.2402 USDT |
| 2021-10-04 |
3.0522 USDT |
1,377.0000 1INCH |
3.0118 USDT |
2.9447 USDT |
3.2071 USDT |
3.2049 USDT |
| 2021-10-03 |
3.1614 USDT |
301.6000 1INCH |
3.1632 USDT |
3.0784 USDT |
3.2158 USDT |
3.0784 USDT |
| 2021-10-02 |
3.0257 USDT |
1,882.6000 1INCH |
2.8587 USDT |
2.8587 USDT |
3.1491 USDT |
3.1379 USDT |
| 2021-10-01 |
2.8669 USDT |
12,037.3000 1INCH |
2.6252 USDT |
2.5936 USDT |
2.9263 USDT |
2.9117 USDT |
| 2021-09-30 |
2.5648 USDT |
1,811.0000 1INCH |
2.5735 USDT |
2.5265 USDT |
2.6014 USDT |
2.5497 USDT |
| 2021-09-29 |
2.4695 USDT |
1,128.7000 1INCH |
2.4504 USDT |
2.4136 USDT |
2.5246 USDT |
2.4244 USDT |
| 2021-09-28 |
2.4903 USDT |
3,219.8000 1INCH |
2.5465 USDT |
2.3929 USDT |
2.5956 USDT |
2.3929 USDT |
| 2021-09-27 |
2.7381 USDT |
1,682.4000 1INCH |
2.7926 USDT |
2.5310 USDT |
2.9000 USDT |
2.5310 USDT |
| 2021-09-26 |
2.5246 USDT |
7,010.1000 1INCH |
2.4410 USDT |
2.2199 USDT |
2.7733 USDT |
2.7506 USDT |
| 2021-09-25 |
2.5523 USDT |
126.8000 1INCH |
2.5525 USDT |
2.5075 USDT |
2.5555 USDT |
2.5075 USDT |