Identifier on HitBTC: 1INCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.4268 USDC |
1,101.8000 1INCH |
0.4256 USDC |
0.4256 USDC |
0.4270 USDC |
0.4270 USDC |
| 2024-02-20 |
0.4629 USDC |
801.7000 1INCH |
0.4625 USDC |
0.4625 USDC |
0.4632 USDC |
0.4632 USDC |
| 2024-02-18 |
0.4463 USDC |
46.5000 1INCH |
0.4425 USDC |
0.4425 USDC |
0.4540 USDC |
0.4540 USDC |
| 2024-02-17 |
0.4558 USDC |
1,155.6000 1INCH |
0.4549 USDC |
0.4549 USDC |
0.4562 USDC |
0.4562 USDC |
| 2024-02-16 |
0.4540 USDC |
2.3000 1INCH |
0.4540 USDC |
0.4540 USDC |
0.4540 USDC |
0.4540 USDC |
| 2024-02-02 |
0.3919 USDC |
1,353.7000 1INCH |
0.3942 USDC |
0.3906 USDC |
0.3998 USDC |
0.3998 USDC |
| 2024-01-13 |
0.4911 USDC |
72.7000 1INCH |
0.4938 USDC |
0.4827 USDC |
0.4938 USDC |
0.4827 USDC |
| 2024-01-12 |
0.4876 USDC |
44.3000 1INCH |
0.4927 USDC |
0.4838 USDC |
0.4927 USDC |
0.4863 USDC |
| 2024-01-11 |
0.4710 USDC |
45.5000 1INCH |
0.4515 USDC |
0.4515 USDC |
0.4890 USDC |
0.4890 USDC |
| 2024-01-10 |
0.4525 USDC |
16.5000 1INCH |
0.4525 USDC |
0.4525 USDC |
0.4525 USDC |
0.4525 USDC |
| 2024-01-09 |
0.4200 USDC |
21.1000 1INCH |
0.4542 USDC |
0.4164 USDC |
0.4542 USDC |
0.4164 USDC |
| 2024-01-07 |
0.4849 USDC |
60.0000 1INCH |
0.4971 USDC |
0.4578 USDC |
0.4996 USDC |
0.4578 USDC |
| 2024-01-05 |
0.4834 USDC |
33.6000 1INCH |
0.4912 USDC |
0.4712 USDC |
0.4912 USDC |
0.4802 USDC |
| 2024-01-03 |
0.4278 USDC |
1,086.0000 1INCH |
0.4755 USDC |
0.3655 USDC |
0.4755 USDC |
0.3877 USDC |
| 2024-01-01 |
0.4844 USDC |
179.0000 1INCH |
0.4310 USDC |
0.4310 USDC |
0.5398 USDC |
0.5204 USDC |
| 2023-12-30 |
0.4196 USDC |
19.0000 1INCH |
0.4196 USDC |
0.4196 USDC |
0.4196 USDC |
0.4196 USDC |
| 2023-12-29 |
0.4356 USDC |
74.3000 1INCH |
0.4200 USDC |
0.4200 USDC |
0.4451 USDC |
0.4409 USDC |
| 2023-12-28 |
0.4461 USDC |
63.2000 1INCH |
0.4556 USDC |
0.4271 USDC |
0.4556 USDC |
0.4271 USDC |
| 2023-12-22 |
0.4043 USDC |
2.2000 1INCH |
0.4043 USDC |
0.4043 USDC |
0.4043 USDC |
0.4043 USDC |
| 2023-12-21 |
0.3866 USDC |
21.4000 1INCH |
0.3866 USDC |
0.3866 USDC |
0.3866 USDC |
0.3866 USDC |
| 2023-12-19 |
0.3557 USDC |
25.0000 1INCH |
0.3557 USDC |
0.3557 USDC |
0.3557 USDC |
0.3557 USDC |
| 2023-12-18 |
0.3465 USDC |
65.6000 1INCH |
0.3454 USDC |
0.3454 USDC |
0.3471 USDC |
0.3471 USDC |
| 2023-12-13 |
0.3606 USDC |
10.2000 1INCH |
0.3606 USDC |
0.3606 USDC |
0.3606 USDC |
0.3606 USDC |
| 2023-12-12 |
0.3605 USDC |
23.9000 1INCH |
0.3605 USDC |
0.3605 USDC |
0.3605 USDC |
0.3605 USDC |
| 2023-12-11 |
0.3850 USDC |
28.6000 1INCH |
0.3894 USDC |
0.3397 USDC |
0.3894 USDC |
0.3397 USDC |
| 2023-12-08 |
0.3985 USDC |
26.6000 1INCH |
0.3985 USDC |
0.3985 USDC |
0.3985 USDC |
0.3985 USDC |
| 2023-12-04 |
0.3712 USDC |
1.2000 1INCH |
0.3712 USDC |
0.3712 USDC |
0.3712 USDC |
0.3712 USDC |
| 2023-12-02 |
0.3480 USDC |
30.0000 1INCH |
0.3480 USDC |
0.3480 USDC |
0.3480 USDC |
0.3480 USDC |
| 2023-12-01 |
0.3482 USDC |
23.5000 1INCH |
0.3482 USDC |
0.3482 USDC |
0.3482 USDC |
0.3482 USDC |
| 2023-11-30 |
0.3407 USDC |
0.5000 1INCH |
0.3407 USDC |
0.3407 USDC |
0.3407 USDC |
0.3407 USDC |
| 2023-11-26 |
0.3692 USDC |
22.1000 1INCH |
0.3692 USDC |
0.3692 USDC |
0.3692 USDC |
0.3692 USDC |
| 2023-11-24 |
0.3590 USDC |
22.8000 1INCH |
0.3588 USDC |
0.3588 USDC |
0.3628 USDC |
0.3628 USDC |
| 2023-11-21 |
0.3448 USDC |
0.1000 1INCH |
0.3448 USDC |
0.3448 USDC |
0.3448 USDC |
0.3448 USDC |
| 2023-11-19 |
0.3487 USDC |
1.5000 1INCH |
0.3487 USDC |
0.3487 USDC |
0.3487 USDC |
0.3487 USDC |
| 2023-11-17 |
0.3723 USDC |
48.8000 1INCH |
0.3723 USDC |
0.3723 USDC |
0.3723 USDC |
0.3723 USDC |
| 2023-11-12 |
0.3828 USDC |
4.8000 1INCH |
0.3828 USDC |
0.3828 USDC |
0.3828 USDC |
0.3828 USDC |
| 2023-11-11 |
0.3885 USDC |
10.5000 1INCH |
0.3891 USDC |
0.3874 USDC |
0.3891 USDC |
0.3874 USDC |
| 2023-11-10 |
0.3756 USDC |
50.3000 1INCH |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
0.3756 USDC |
| 2023-11-09 |
0.3391 USDC |
637.1000 1INCH |
0.3525 USDC |
0.3253 USDC |
0.3525 USDC |
0.3484 USDC |
| 2023-11-08 |
0.3933 USDC |
5,903.6000 1INCH |
0.3561 USDC |
0.3561 USDC |
0.4149 USDC |
0.3648 USDC |
| 2023-10-31 |
0.2980 USDC |
0.1000 1INCH |
0.2980 USDC |
0.2980 USDC |
0.2980 USDC |
0.2980 USDC |
| 2023-10-23 |
0.2803 USDC |
49.3000 1INCH |
0.2792 USDC |
0.2792 USDC |
0.2815 USDC |
0.2810 USDC |
| 2023-10-20 |
0.2513 USDC |
0.2000 1INCH |
0.2513 USDC |
0.2513 USDC |
0.2513 USDC |
0.2513 USDC |
| 2023-10-16 |
0.2534 USDC |
686.4000 1INCH |
0.2534 USDC |
0.2534 USDC |
0.2534 USDC |
0.2534 USDC |
| 2023-10-04 |
0.2500 USDC |
2.5000 1INCH |
0.2500 USDC |
0.2500 USDC |
0.2500 USDC |
0.2500 USDC |
| 2023-10-01 |
0.2717 USDC |
0.7000 1INCH |
0.2728 USDC |
0.2712 USDC |
0.2728 USDC |
0.2712 USDC |
| 2023-09-28 |
0.2612 USDC |
61.3000 1INCH |
0.2612 USDC |
0.2612 USDC |
0.2612 USDC |
0.2612 USDC |
| 2023-09-21 |
0.2748 USDC |
72.6000 1INCH |
0.2748 USDC |
0.2748 USDC |
0.2748 USDC |
0.2748 USDC |
| 2023-09-14 |
0.2414 USDC |
348.5000 1INCH |
0.2413 USDC |
0.2413 USDC |
0.2415 USDC |
0.2415 USDC |
| 2023-08-22 |
0.2422 USDC |
1,282.2000 1INCH |
0.2422 USDC |
0.2422 USDC |
0.2422 USDC |
0.2422 USDC |