Identifier on HitBTC: 1INCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-15 |
0.2722 USDC |
2.9000 1INCH |
0.2722 USDC |
0.2722 USDC |
0.2722 USDC |
0.2722 USDC |
| 2023-08-07 |
0.3048 USDC |
0.3000 1INCH |
0.3037 USDC |
0.3037 USDC |
0.3071 USDC |
0.3071 USDC |
| 2023-08-06 |
0.3051 USDC |
1.1000 1INCH |
0.3038 USDC |
0.3038 USDC |
0.3063 USDC |
0.3063 USDC |
| 2023-08-05 |
0.3045 USDC |
1.0000 1INCH |
0.3045 USDC |
0.3045 USDC |
0.3045 USDC |
0.3045 USDC |
| 2023-07-26 |
0.3008 USDC |
36.0000 1INCH |
0.3008 USDC |
0.3008 USDC |
0.3008 USDC |
0.3008 USDC |
| 2023-07-20 |
0.3370 USDC |
945.8000 1INCH |
0.3377 USDC |
0.3273 USDC |
0.3377 USDC |
0.3273 USDC |
| 2023-07-19 |
0.3468 USDC |
92.5000 1INCH |
0.3477 USDC |
0.3454 USDC |
0.3477 USDC |
0.3454 USDC |
| 2023-07-17 |
0.5426 USDC |
541.3000 1INCH |
0.5426 USDC |
0.5426 USDC |
0.5435 USDC |
0.5435 USDC |
| 2023-07-16 |
0.4387 USDC |
263.5000 1INCH |
0.4387 USDC |
0.4387 USDC |
0.4387 USDC |
0.4387 USDC |
| 2023-07-15 |
0.3717 USDC |
1,207.5000 1INCH |
0.3716 USDC |
0.3716 USDC |
0.3720 USDC |
0.3720 USDC |
| 2023-06-25 |
0.3474 USDC |
555.2000 1INCH |
0.3351 USDC |
0.3351 USDC |
0.3481 USDC |
0.3481 USDC |
| 2023-06-22 |
0.3100 USDC |
954.4000 1INCH |
0.3100 USDC |
0.3100 USDC |
0.3100 USDC |
0.3100 USDC |
| 2023-06-15 |
0.2555 USDC |
3.5000 1INCH |
0.2555 USDC |
0.2555 USDC |
0.2555 USDC |
0.2555 USDC |
| 2023-06-11 |
0.2711 USDC |
18,907.0000 1INCH |
0.2707 USDC |
0.2707 USDC |
0.2714 USDC |
0.2714 USDC |
| 2023-06-10 |
0.2573 USDC |
67.2000 1INCH |
0.2965 USDC |
0.2553 USDC |
0.2965 USDC |
0.2612 USDC |
| 2023-06-05 |
0.3327 USDC |
0.6000 1INCH |
0.3366 USDC |
0.3291 USDC |
0.3366 USDC |
0.3291 USDC |
| 2023-05-30 |
0.3979 USDC |
522.3000 1INCH |
0.3979 USDC |
0.3979 USDC |
0.3979 USDC |
0.3979 USDC |
| 2023-05-29 |
0.3988 USDC |
405.6000 1INCH |
0.3988 USDC |
0.3988 USDC |
0.3988 USDC |
0.3988 USDC |
| 2023-05-18 |
0.3965 USDC |
78.6000 1INCH |
0.3965 USDC |
0.3965 USDC |
0.3965 USDC |
0.3965 USDC |
| 2023-05-15 |
0.4177 USDC |
54.0000 1INCH |
0.4177 USDC |
0.4177 USDC |
0.4177 USDC |
0.4177 USDC |
| 2023-05-13 |
0.4126 USDC |
280.7000 1INCH |
0.4137 USDC |
0.4122 USDC |
0.4137 USDC |
0.4124 USDC |
| 2023-05-08 |
0.4203 USDC |
0.4000 1INCH |
0.4203 USDC |
0.4203 USDC |
0.4203 USDC |
0.4203 USDC |
| 2023-04-27 |
0.4925 USDC |
45.9000 1INCH |
0.4925 USDC |
0.4925 USDC |
0.4925 USDC |
0.4925 USDC |
| 2023-04-08 |
0.5361 USDC |
0.2000 1INCH |
0.5361 USDC |
0.5361 USDC |
0.5361 USDC |
0.5361 USDC |
| 2023-04-04 |
0.5179 USDC |
0.5000 1INCH |
0.5179 USDC |
0.5179 USDC |
0.5179 USDC |
0.5179 USDC |
| 2023-03-31 |
0.5471 USDC |
0.5000 1INCH |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
0.5471 USDC |
| 2023-03-14 |
0.4998 USDC |
29.5000 1INCH |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
0.4998 USDC |
| 2023-03-13 |
0.4748 USDC |
740.3000 1INCH |
0.4751 USDC |
0.4743 USDC |
0.4751 USDC |
0.4743 USDC |
| 2023-03-11 |
0.4574 USDC |
14,222.1000 1INCH |
0.4518 USDC |
0.4518 USDC |
0.4872 USDC |
0.4872 USDC |
| 2023-03-09 |
0.4543 USDC |
0.2000 1INCH |
0.4543 USDC |
0.4543 USDC |
0.4543 USDC |
0.4543 USDC |
| 2023-03-04 |
0.5047 USDC |
0.3000 1INCH |
0.5047 USDC |
0.5047 USDC |
0.5047 USDC |
0.5047 USDC |
| 2023-03-03 |
0.5109 USDC |
2,579.0000 1INCH |
0.5561 USDC |
0.5064 USDC |
0.5561 USDC |
0.5089 USDC |
| 2023-03-02 |
0.5624 USDC |
30.5000 1INCH |
0.5624 USDC |
0.5624 USDC |
0.5624 USDC |
0.5624 USDC |
| 2023-02-24 |
0.5946 USDC |
2.0000 1INCH |
0.5946 USDC |
0.5946 USDC |
0.5946 USDC |
0.5946 USDC |
| 2023-02-21 |
0.6782 USDC |
1,639.2000 1INCH |
0.6118 USDC |
0.6118 USDC |
0.6810 USDC |
0.6810 USDC |
| 2023-02-19 |
0.5740 USDC |
4.2000 1INCH |
0.5740 USDC |
0.5740 USDC |
0.5740 USDC |
0.5740 USDC |
| 2023-02-14 |
0.5309 USDC |
58.8000 1INCH |
0.5309 USDC |
0.5309 USDC |
0.5309 USDC |
0.5309 USDC |
| 2023-02-10 |
0.5342 USDC |
0.2000 1INCH |
0.5341 USDC |
0.5341 USDC |
0.5344 USDC |
0.5344 USDC |
| 2023-02-09 |
0.5209 USDC |
2,647.8000 1INCH |
0.5376 USDC |
0.5166 USDC |
0.5376 USDC |
0.5166 USDC |
| 2023-02-08 |
0.5903 USDC |
3.5000 1INCH |
0.5903 USDC |
0.5903 USDC |
0.5903 USDC |
0.5903 USDC |
| 2023-02-06 |
0.5687 USDC |
26.8000 1INCH |
0.5743 USDC |
0.5644 USDC |
0.5743 USDC |
0.5679 USDC |
| 2023-02-05 |
0.5558 USDC |
281.2000 1INCH |
0.5594 USDC |
0.5394 USDC |
0.5594 USDC |
0.5394 USDC |
| 2023-02-04 |
0.5771 USDC |
4,736.7000 1INCH |
0.5592 USDC |
0.5592 USDC |
0.5986 USDC |
0.5985 USDC |
| 2023-02-03 |
0.5622 USDC |
17.4000 1INCH |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
0.5622 USDC |
| 2023-02-02 |
0.5394 USDC |
32.4000 1INCH |
0.5394 USDC |
0.5394 USDC |
0.5394 USDC |
0.5394 USDC |
| 2023-02-01 |
0.5204 USDC |
124.6000 1INCH |
0.5204 USDC |
0.5204 USDC |
0.5204 USDC |
0.5204 USDC |
| 2023-01-30 |
0.4964 USDC |
220.1000 1INCH |
0.4964 USDC |
0.4964 USDC |
0.4965 USDC |
0.4965 USDC |
| 2023-01-26 |
0.5278 USDC |
46.8000 1INCH |
0.5444 USDC |
0.5238 USDC |
0.5444 USDC |
0.5238 USDC |
| 2023-01-25 |
0.5309 USDC |
1,784.8000 1INCH |
0.5157 USDC |
0.5157 USDC |
0.5467 USDC |
0.5467 USDC |
| 2023-01-24 |
0.5384 USDC |
19.5000 1INCH |
0.5384 USDC |
0.5384 USDC |
0.5384 USDC |
0.5384 USDC |