Identifier on HitBTC: 1INCHUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.5418 USDC |
80.0000 1INCH |
0.5420 USDC |
0.5414 USDC |
0.5420 USDC |
0.5414 USDC |
| 2023-01-22 |
0.5337 USDC |
50.2000 1INCH |
0.5342 USDC |
0.5237 USDC |
0.5342 USDC |
0.5237 USDC |
| 2023-01-21 |
0.4984 USDC |
576.7000 1INCH |
0.4997 USDC |
0.4862 USDC |
0.4997 USDC |
0.4862 USDC |
| 2023-01-20 |
0.4558 USDC |
3.0000 1INCH |
0.4558 USDC |
0.4558 USDC |
0.4558 USDC |
0.4558 USDC |
| 2023-01-19 |
0.4628 USDC |
1,299.8000 1INCH |
0.4529 USDC |
0.4529 USDC |
0.4692 USDC |
0.4692 USDC |
| 2023-01-18 |
0.4657 USDC |
25.2000 1INCH |
0.4657 USDC |
0.4657 USDC |
0.4657 USDC |
0.4657 USDC |
| 2023-01-16 |
0.4872 USDC |
64.8000 1INCH |
0.4843 USDC |
0.4843 USDC |
0.4872 USDC |
0.4872 USDC |
| 2023-01-14 |
0.4645 USDC |
64.6000 1INCH |
0.4645 USDC |
0.4555 USDC |
0.4645 USDC |
0.4555 USDC |