Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-13 |
0.0035 BTC |
2,032.6870 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-12 |
0.0035 BTC |
1,456.4590 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-12-11 |
0.0035 BTC |
1,587.4510 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-12-10 |
0.0036 BTC |
1,080.2220 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-12-09 |
0.0036 BTC |
1,282.2330 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-12-08 |
0.0036 BTC |
1,958.8150 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-12-07 |
0.0037 BTC |
2,310.8070 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-12-06 |
0.0038 BTC |
1,619.3040 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-12-05 |
0.0038 BTC |
2,210.1220 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-04 |
0.0038 BTC |
1,203.7180 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-12-03 |
0.0038 BTC |
1,838.8860 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-12-02 |
0.0038 BTC |
1,645.5480 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-12-01 |
0.0038 BTC |
1,629.2700 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-30 |
0.0038 BTC |
2,566.0220 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-29 |
0.0037 BTC |
1,705.5900 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-28 |
0.0037 BTC |
2,734.7180 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-27 |
0.0038 BTC |
4,131.7700 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-26 |
0.0037 BTC |
3,738.7070 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-11-25 |
0.0036 BTC |
2,857.6270 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-24 |
0.0035 BTC |
2,574.8580 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-23 |
0.0035 BTC |
4,825.6970 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-22 |
0.0034 BTC |
7,219.3230 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-21 |
0.0035 BTC |
3,115.2650 AAVE |
0.0034 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-20 |
0.0036 BTC |
3,489.4530 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-11-19 |
0.0035 BTC |
1,252.4090 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2022-11-18 |
0.0035 BTC |
2,183.9160 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-17 |
0.0035 BTC |
2,480.0900 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-16 |
0.0035 BTC |
2,472.6930 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-11-15 |
0.0036 BTC |
3,624.6790 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-11-14 |
0.0035 BTC |
4,976.2940 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-11-13 |
0.0035 BTC |
5,966.5980 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-11-12 |
0.0035 BTC |
5,781.7500 AAVE |
0.0038 BTC |
0.0034 BTC |
0.0038 BTC |
0.0035 BTC |
| 2022-11-11 |
0.0038 BTC |
3,319.0540 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-11-10 |
0.0038 BTC |
8,594.2750 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-11-09 |
0.0038 BTC |
13,335.1280 AAVE |
0.0039 BTC |
0.0036 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-11-08 |
0.0041 BTC |
13,605.8160 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0043 BTC |
0.0039 BTC |
| 2022-11-07 |
0.0042 BTC |
10,391.9260 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-11-06 |
0.0043 BTC |
9,346.4180 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0041 BTC |
| 2022-11-05 |
0.0045 BTC |
13,997.2090 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-11-04 |
0.0044 BTC |
13,961.9380 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-11-03 |
0.0042 BTC |
7,905.6190 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-11-02 |
0.0041 BTC |
7,004.1540 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-11-01 |
0.0041 BTC |
5,906.2890 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-31 |
0.0041 BTC |
5,195.0210 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-30 |
0.0041 BTC |
5,034.1530 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-29 |
0.0041 BTC |
5,948.1820 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-10-28 |
0.0041 BTC |
5,781.0080 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-10-27 |
0.0041 BTC |
8,369.4570 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-10-26 |
0.0041 BTC |
8,628.0660 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-10-25 |
0.0042 BTC |
7,055.9910 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |