Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-20 |
0.0069 BTC |
584.3940 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
192.6420 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-18 |
0.0074 BTC |
79.7010 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-09-17 |
0.0078 BTC |
122.0270 AAVE |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0082 BTC |
267.9230 AAVE |
0.0085 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
513.8220 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-09-14 |
0.0079 BTC |
462.5470 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-09-13 |
0.0071 BTC |
500.2920 AAVE |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-12 |
0.0074 BTC |
236.4770 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
836.3470 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-10 |
0.0070 BTC |
908.2070 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
797.2430 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-09-08 |
0.0072 BTC |
437.0510 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0071 BTC |
2,678.7710 AAVE |
0.0077 BTC |
0.0067 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-09-06 |
0.0080 BTC |
391.9900 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
384.8090 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-04 |
0.0080 BTC |
204.9860 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
393.5510 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
541.4210 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0084 BTC |
375.1460 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-31 |
0.0079 BTC |
562.5390 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0075 BTC |
452.1130 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-08-29 |
0.0075 BTC |
147.4900 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
86.1690 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
291.6680 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0077 BTC |
279.6190 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-08-25 |
0.0078 BTC |
154.6430 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0081 BTC |
600.9250 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-08-23 |
0.0082 BTC |
307.4470 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-08-22 |
0.0081 BTC |
150.5700 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-08-21 |
0.0083 BTC |
330.2450 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-08-20 |
0.0087 BTC |
480.9890 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
316.5130 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0085 BTC |
530.7150 AAVE |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-17 |
0.0090 BTC |
296.5550 AAVE |
0.0090 BTC |
0.0085 BTC |
0.0095 BTC |
0.0085 BTC |
| 2021-08-16 |
0.0092 BTC |
520.1480 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-08-15 |
0.0087 BTC |
190.5360 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-14 |
0.0088 BTC |
186.5920 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
591.3960 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0088 BTC |
196.2350 AAVE |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0088 BTC |
313.9110 AAVE |
0.0084 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-10 |
0.0084 BTC |
163.0190 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-09 |
0.0082 BTC |
222.1440 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-08 |
0.0083 BTC |
186.5190 AAVE |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-08-07 |
0.0087 BTC |
263.8510 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-08-06 |
0.0089 BTC |
232.6440 AAVE |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2021-08-05 |
0.0092 BTC |
361.0240 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0099 BTC |
0.0091 BTC |
| 2021-08-04 |
0.0082 BTC |
250.0290 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-08-03 |
0.0081 BTC |
97.0480 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0080 BTC |
152.7790 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |