Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
0.0080 BTC |
204.9860 AAVE |
0.0079 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2021-09-03 |
0.0080 BTC |
393.5510 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0079 BTC |
| 2021-09-02 |
0.0082 BTC |
541.4210 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-09-01 |
0.0084 BTC |
375.1460 AAVE |
0.0083 BTC |
0.0082 BTC |
0.0087 BTC |
0.0084 BTC |
| 2021-08-31 |
0.0079 BTC |
562.5390 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-08-30 |
0.0075 BTC |
452.1130 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2021-08-29 |
0.0075 BTC |
147.4900 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-28 |
0.0075 BTC |
86.1690 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-08-27 |
0.0076 BTC |
291.6680 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-08-26 |
0.0077 BTC |
279.6190 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0079 BTC |
0.0075 BTC |
| 2021-08-25 |
0.0078 BTC |
154.6430 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-08-24 |
0.0081 BTC |
600.9250 AAVE |
0.0083 BTC |
0.0078 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-08-23 |
0.0082 BTC |
307.4470 AAVE |
0.0082 BTC |
0.0081 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-08-22 |
0.0081 BTC |
150.5700 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0083 BTC |
0.0082 BTC |
| 2021-08-21 |
0.0083 BTC |
330.2450 AAVE |
0.0083 BTC |
0.0081 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-08-20 |
0.0087 BTC |
480.9890 AAVE |
0.0087 BTC |
0.0083 BTC |
0.0088 BTC |
0.0083 BTC |
| 2021-08-19 |
0.0085 BTC |
316.5130 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-08-18 |
0.0085 BTC |
530.7150 AAVE |
0.0085 BTC |
0.0082 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-17 |
0.0090 BTC |
296.5550 AAVE |
0.0090 BTC |
0.0085 BTC |
0.0095 BTC |
0.0085 BTC |
| 2021-08-16 |
0.0092 BTC |
520.1480 AAVE |
0.0087 BTC |
0.0086 BTC |
0.0095 BTC |
0.0090 BTC |
| 2021-08-15 |
0.0087 BTC |
190.5360 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0088 BTC |
0.0087 BTC |
| 2021-08-14 |
0.0088 BTC |
186.5920 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2021-08-13 |
0.0090 BTC |
591.3960 AAVE |
0.0088 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2021-08-12 |
0.0088 BTC |
196.2350 AAVE |
0.0089 BTC |
0.0086 BTC |
0.0090 BTC |
0.0087 BTC |
| 2021-08-11 |
0.0088 BTC |
313.9110 AAVE |
0.0084 BTC |
0.0084 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-08-10 |
0.0084 BTC |
163.0190 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-08-09 |
0.0082 BTC |
222.1440 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-08-08 |
0.0083 BTC |
186.5190 AAVE |
0.0087 BTC |
0.0081 BTC |
0.0087 BTC |
0.0083 BTC |
| 2021-08-07 |
0.0087 BTC |
263.8510 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0090 BTC |
0.0086 BTC |
| 2021-08-06 |
0.0089 BTC |
232.6440 AAVE |
0.0091 BTC |
0.0087 BTC |
0.0092 BTC |
0.0087 BTC |
| 2021-08-05 |
0.0092 BTC |
361.0240 AAVE |
0.0086 BTC |
0.0086 BTC |
0.0099 BTC |
0.0091 BTC |
| 2021-08-04 |
0.0082 BTC |
250.0290 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-08-03 |
0.0081 BTC |
97.0480 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0082 BTC |
0.0081 BTC |
| 2021-08-02 |
0.0080 BTC |
152.7790 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0083 BTC |
0.0083 BTC |
| 2021-08-01 |
0.0080 BTC |
193.0100 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-07-31 |
0.0077 BTC |
265.5350 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2021-07-30 |
0.0079 BTC |
161.8890 AAVE |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-07-29 |
0.0077 BTC |
188.7760 AAVE |
0.0074 BTC |
0.0074 BTC |
0.0078 BTC |
0.0078 BTC |
| 2021-07-28 |
0.0075 BTC |
372.8700 AAVE |
0.0076 BTC |
0.0074 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-07-27 |
0.0079 BTC |
354.5320 AAVE |
0.0081 BTC |
0.0076 BTC |
0.0082 BTC |
0.0076 BTC |
| 2021-07-26 |
0.0083 BTC |
533.6060 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-25 |
0.0082 BTC |
86.2690 AAVE |
0.0084 BTC |
0.0081 BTC |
0.0085 BTC |
0.0081 BTC |
| 2021-07-24 |
0.0086 BTC |
143.1740 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-07-23 |
0.0087 BTC |
160.0030 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0089 BTC |
0.0086 BTC |
| 2021-07-22 |
0.0084 BTC |
302.4830 AAVE |
0.0081 BTC |
0.0081 BTC |
0.0087 BTC |
0.0086 BTC |
| 2021-07-21 |
0.0078 BTC |
246.7090 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-07-20 |
0.0074 BTC |
254.6630 AAVE |
0.0076 BTC |
0.0073 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-07-19 |
0.0077 BTC |
141.3120 AAVE |
0.0080 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-07-18 |
0.0082 BTC |
119.0930 AAVE |
0.0080 BTC |
0.0080 BTC |
0.0083 BTC |
0.0080 BTC |
| 2021-07-17 |
0.0080 BTC |
221.0010 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |