Crypto exchange HitBTC

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on HitBTC: AAVEBTC
Date Price Volume Open Low High Close
2021-08-01 0.0080 BTC 193.0100 AAVE 0.0080 BTC 0.0078 BTC 0.0081 BTC 0.0079 BTC
2021-07-31 0.0077 BTC 265.5350 AAVE 0.0076 BTC 0.0076 BTC 0.0079 BTC 0.0079 BTC
2021-07-30 0.0079 BTC 161.8890 AAVE 0.0079 BTC 0.0076 BTC 0.0080 BTC 0.0076 BTC
2021-07-29 0.0077 BTC 188.7760 AAVE 0.0074 BTC 0.0074 BTC 0.0078 BTC 0.0078 BTC
2021-07-28 0.0075 BTC 372.8700 AAVE 0.0076 BTC 0.0074 BTC 0.0077 BTC 0.0074 BTC
2021-07-27 0.0079 BTC 354.5320 AAVE 0.0081 BTC 0.0076 BTC 0.0082 BTC 0.0076 BTC
2021-07-26 0.0083 BTC 533.6060 AAVE 0.0081 BTC 0.0077 BTC 0.0087 BTC 0.0081 BTC
2021-07-25 0.0082 BTC 86.2690 AAVE 0.0084 BTC 0.0081 BTC 0.0085 BTC 0.0081 BTC
2021-07-24 0.0086 BTC 143.1740 AAVE 0.0086 BTC 0.0083 BTC 0.0089 BTC 0.0084 BTC
2021-07-23 0.0087 BTC 160.0030 AAVE 0.0087 BTC 0.0084 BTC 0.0089 BTC 0.0086 BTC
2021-07-22 0.0084 BTC 302.4830 AAVE 0.0081 BTC 0.0081 BTC 0.0087 BTC 0.0086 BTC
2021-07-21 0.0078 BTC 246.7090 AAVE 0.0075 BTC 0.0074 BTC 0.0081 BTC 0.0081 BTC
2021-07-20 0.0074 BTC 254.6630 AAVE 0.0076 BTC 0.0073 BTC 0.0076 BTC 0.0075 BTC
2021-07-19 0.0077 BTC 141.3120 AAVE 0.0080 BTC 0.0076 BTC 0.0080 BTC 0.0078 BTC
2021-07-18 0.0082 BTC 119.0930 AAVE 0.0080 BTC 0.0080 BTC 0.0083 BTC 0.0080 BTC
2021-07-17 0.0080 BTC 221.0010 AAVE 0.0081 BTC 0.0079 BTC 0.0081 BTC 0.0080 BTC
2021-07-16 0.0084 BTC 124.8850 AAVE 0.0085 BTC 0.0081 BTC 0.0087 BTC 0.0081 BTC
2021-07-15 0.0085 BTC 121.4040 AAVE 0.0085 BTC 0.0084 BTC 0.0087 BTC 0.0085 BTC
2021-07-14 0.0082 BTC 502.3420 AAVE 0.0082 BTC 0.0080 BTC 0.0087 BTC 0.0085 BTC
2021-07-13 0.0086 BTC 267.1850 AAVE 0.0090 BTC 0.0082 BTC 0.0090 BTC 0.0083 BTC
2021-07-12 0.0091 BTC 345.4290 AAVE 0.0089 BTC 0.0088 BTC 0.0093 BTC 0.0090 BTC
2021-07-11 0.0089 BTC 230.3250 AAVE 0.0088 BTC 0.0086 BTC 0.0091 BTC 0.0089 BTC
2021-07-10 0.0088 BTC 246.1250 AAVE 0.0090 BTC 0.0087 BTC 0.0091 BTC 0.0088 BTC
2021-07-09 0.0090 BTC 440.7950 AAVE 0.0089 BTC 0.0085 BTC 0.0093 BTC 0.0090 BTC
2021-07-08 0.0088 BTC 766.3930 AAVE 0.0093 BTC 0.0086 BTC 0.0094 BTC 0.0089 BTC
2021-07-07 0.0093 BTC 684.6190 AAVE 0.0092 BTC 0.0091 BTC 0.0096 BTC 0.0093 BTC
2021-07-06 0.0096 BTC 752.2180 AAVE 0.0092 BTC 0.0092 BTC 0.0101 BTC 0.0093 BTC
2021-07-05 0.0085 BTC 437.2910 AAVE 0.0078 BTC 0.0078 BTC 0.0093 BTC 0.0091 BTC
2021-07-04 0.0077 BTC 397.3290 AAVE 0.0074 BTC 0.0072 BTC 0.0081 BTC 0.0078 BTC
2021-07-03 0.0074 BTC 335.0090 AAVE 0.0069 BTC 0.0068 BTC 0.0077 BTC 0.0075 BTC
2021-07-02 0.0068 BTC 322.8280 AAVE 0.0069 BTC 0.0066 BTC 0.0069 BTC 0.0069 BTC
2021-07-01 0.0071 BTC 162.0320 AAVE 0.0071 BTC 0.0069 BTC 0.0073 BTC 0.0069 BTC
2021-06-30 0.0068 BTC 300.9670 AAVE 0.0066 BTC 0.0065 BTC 0.0072 BTC 0.0071 BTC
2021-06-29 0.0068 BTC 347.7800 AAVE 0.0066 BTC 0.0066 BTC 0.0071 BTC 0.0066 BTC
2021-06-28 0.0063 BTC 329.5240 AAVE 0.0059 BTC 0.0058 BTC 0.0067 BTC 0.0066 BTC
2021-06-27 0.0058 BTC 133.7200 AAVE 0.0058 BTC 0.0056 BTC 0.0061 BTC 0.0058 BTC
2021-06-26 0.0059 BTC 115.7480 AAVE 0.0059 BTC 0.0057 BTC 0.0060 BTC 0.0058 BTC
2021-06-25 0.0059 BTC 267.4920 AAVE 0.0061 BTC 0.0058 BTC 0.0061 BTC 0.0060 BTC
2021-06-24 0.0061 BTC 289.0310 AAVE 0.0062 BTC 0.0060 BTC 0.0062 BTC 0.0061 BTC
2021-06-23 0.0064 BTC 264.7680 AAVE 0.0063 BTC 0.0061 BTC 0.0068 BTC 0.0061 BTC
2021-06-22 0.0064 BTC 743.0610 AAVE 0.0067 BTC 0.0058 BTC 0.0068 BTC 0.0063 BTC
2021-06-21 0.0071 BTC 236.8280 AAVE 0.0076 BTC 0.0066 BTC 0.0076 BTC 0.0067 BTC
2021-06-20 0.0074 BTC 234.9160 AAVE 0.0072 BTC 0.0072 BTC 0.0077 BTC 0.0077 BTC
2021-06-19 0.0073 BTC 146.2520 AAVE 0.0074 BTC 0.0072 BTC 0.0075 BTC 0.0072 BTC
2021-06-18 0.0073 BTC 195.2660 AAVE 0.0077 BTC 0.0072 BTC 0.0077 BTC 0.0074 BTC
2021-06-17 0.0077 BTC 313.4800 AAVE 0.0076 BTC 0.0076 BTC 0.0078 BTC 0.0077 BTC
2021-06-16 0.0077 BTC 178.4080 AAVE 0.0077 BTC 0.0075 BTC 0.0078 BTC 0.0076 BTC
2021-06-15 0.0079 BTC 133.0030 AAVE 0.0079 BTC 0.0077 BTC 0.0081 BTC 0.0078 BTC
2021-06-14 0.0080 BTC 274.7220 AAVE 0.0080 BTC 0.0078 BTC 0.0082 BTC 0.0078 BTC
2021-06-13 0.0079 BTC 287.2300 AAVE 0.0078 BTC 0.0076 BTC 0.0081 BTC 0.0081 BTC