Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
0.0084 BTC |
124.8850 AAVE |
0.0085 BTC |
0.0081 BTC |
0.0087 BTC |
0.0081 BTC |
| 2021-07-15 |
0.0085 BTC |
121.4040 AAVE |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-14 |
0.0082 BTC |
502.3420 AAVE |
0.0082 BTC |
0.0080 BTC |
0.0087 BTC |
0.0085 BTC |
| 2021-07-13 |
0.0086 BTC |
267.1850 AAVE |
0.0090 BTC |
0.0082 BTC |
0.0090 BTC |
0.0083 BTC |
| 2021-07-12 |
0.0091 BTC |
345.4290 AAVE |
0.0089 BTC |
0.0088 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-11 |
0.0089 BTC |
230.3250 AAVE |
0.0088 BTC |
0.0086 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-07-10 |
0.0088 BTC |
246.1250 AAVE |
0.0090 BTC |
0.0087 BTC |
0.0091 BTC |
0.0088 BTC |
| 2021-07-09 |
0.0090 BTC |
440.7950 AAVE |
0.0089 BTC |
0.0085 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-07-08 |
0.0088 BTC |
766.3930 AAVE |
0.0093 BTC |
0.0086 BTC |
0.0094 BTC |
0.0089 BTC |
| 2021-07-07 |
0.0093 BTC |
684.6190 AAVE |
0.0092 BTC |
0.0091 BTC |
0.0096 BTC |
0.0093 BTC |
| 2021-07-06 |
0.0096 BTC |
752.2180 AAVE |
0.0092 BTC |
0.0092 BTC |
0.0101 BTC |
0.0093 BTC |
| 2021-07-05 |
0.0085 BTC |
437.2910 AAVE |
0.0078 BTC |
0.0078 BTC |
0.0093 BTC |
0.0091 BTC |
| 2021-07-04 |
0.0077 BTC |
397.3290 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-07-03 |
0.0074 BTC |
335.0090 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0077 BTC |
0.0075 BTC |
| 2021-07-02 |
0.0068 BTC |
322.8280 AAVE |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-07-01 |
0.0071 BTC |
162.0320 AAVE |
0.0071 BTC |
0.0069 BTC |
0.0073 BTC |
0.0069 BTC |
| 2021-06-30 |
0.0068 BTC |
300.9670 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-06-29 |
0.0068 BTC |
347.7800 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-06-28 |
0.0063 BTC |
329.5240 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-06-27 |
0.0058 BTC |
133.7200 AAVE |
0.0058 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2021-06-26 |
0.0059 BTC |
115.7480 AAVE |
0.0059 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-06-25 |
0.0059 BTC |
267.4920 AAVE |
0.0061 BTC |
0.0058 BTC |
0.0061 BTC |
0.0060 BTC |
| 2021-06-24 |
0.0061 BTC |
289.0310 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0062 BTC |
0.0061 BTC |
| 2021-06-23 |
0.0064 BTC |
264.7680 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0068 BTC |
0.0061 BTC |
| 2021-06-22 |
0.0064 BTC |
743.0610 AAVE |
0.0067 BTC |
0.0058 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-06-21 |
0.0071 BTC |
236.8280 AAVE |
0.0076 BTC |
0.0066 BTC |
0.0076 BTC |
0.0067 BTC |
| 2021-06-20 |
0.0074 BTC |
234.9160 AAVE |
0.0072 BTC |
0.0072 BTC |
0.0077 BTC |
0.0077 BTC |
| 2021-06-19 |
0.0073 BTC |
146.2520 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-06-18 |
0.0073 BTC |
195.2660 AAVE |
0.0077 BTC |
0.0072 BTC |
0.0077 BTC |
0.0074 BTC |
| 2021-06-17 |
0.0077 BTC |
313.4800 AAVE |
0.0076 BTC |
0.0076 BTC |
0.0078 BTC |
0.0077 BTC |
| 2021-06-16 |
0.0077 BTC |
178.4080 AAVE |
0.0077 BTC |
0.0075 BTC |
0.0078 BTC |
0.0076 BTC |
| 2021-06-15 |
0.0079 BTC |
133.0030 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-14 |
0.0080 BTC |
274.7220 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-06-13 |
0.0079 BTC |
287.2300 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-06-12 |
0.0077 BTC |
433.9890 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-11 |
0.0080 BTC |
155.4730 AAVE |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0077 BTC |
| 2021-06-10 |
0.0086 BTC |
159.4220 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0094 BTC |
137.8120 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0098 BTC |
331.6700 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0103 BTC |
289.0410 AAVE |
0.0102 BTC |
0.0099 BTC |
0.0107 BTC |
0.0099 BTC |
| 2021-06-06 |
0.0101 BTC |
96.5620 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
443.1040 AAVE |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0099 BTC |
421.0250 AAVE |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-06-03 |
0.0102 BTC |
292.3220 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-06-02 |
0.0103 BTC |
378.1460 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-01 |
0.0102 BTC |
581.4940 AAVE |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-05-31 |
0.0097 BTC |
467.0750 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-30 |
0.0090 BTC |
292.8250 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0088 BTC |
285.1560 AAVE |
0.0089 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0092 BTC |
732.4500 AAVE |
0.0096 BTC |
0.0088 BTC |
0.0097 BTC |
0.0090 BTC |