Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
0.0099 BTC |
541.5260 AAVE |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0097 BTC |
702.9130 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-05-25 |
0.0093 BTC |
788.5240 AAVE |
0.0099 BTC |
0.0088 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-05-24 |
0.0090 BTC |
1,538.3840 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-05-23 |
0.0078 BTC |
2,035.7330 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-05-22 |
0.0093 BTC |
1,096.5570 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0089 BTC |
| 2021-05-21 |
0.0102 BTC |
2,563.0690 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0100 BTC |
| 2021-05-20 |
0.0110 BTC |
3,583.0320 AAVE |
0.0112 BTC |
0.0101 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0131 BTC |
7,879.6460 AAVE |
0.0146 BTC |
0.0101 BTC |
0.0156 BTC |
0.0112 BTC |
| 2021-05-18 |
0.0144 BTC |
1,857.7760 AAVE |
0.0131 BTC |
0.0131 BTC |
0.0154 BTC |
0.0147 BTC |
| 2021-05-17 |
0.0124 BTC |
1,165.6960 AAVE |
0.0113 BTC |
0.0111 BTC |
0.0134 BTC |
0.0132 BTC |
| 2021-05-16 |
0.0109 BTC |
593.2300 AAVE |
0.0110 BTC |
0.0106 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-05-15 |
0.0114 BTC |
431.3640 AAVE |
0.0119 BTC |
0.0109 BTC |
0.0121 BTC |
0.0110 BTC |
| 2021-05-14 |
0.0113 BTC |
866.8860 AAVE |
0.0103 BTC |
0.0103 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0109 BTC |
4,471.9140 AAVE |
0.0103 BTC |
0.0097 BTC |
0.0122 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0098 BTC |
6,510.6300 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0110 BTC |
0.0103 BTC |
| 2021-05-11 |
0.0079 BTC |
673.1560 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0079 BTC |
1,726.7770 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-05-09 |
0.0079 BTC |
632.7410 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
1,052.5210 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
807.2800 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
1,538.2110 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0083 BTC |
1,493.8100 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0086 BTC |
2,241.2240 AAVE |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0089 BTC |
1,626.7200 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-05-02 |
0.0086 BTC |
840.7710 AAVE |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0083 BTC |
1,231.9840 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-04-30 |
0.0079 BTC |
1,242.4160 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0083 BTC |
1,201.4170 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0084 BTC |
1,794.2440 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0077 BTC |
1,434.1460 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0074 BTC |
1,319.6750 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0067 BTC |
1,142.5680 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0066 BTC |
766.4960 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |
| 2021-04-23 |
0.0067 BTC |
2,820.6330 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
1,137.9080 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0065 BTC |
2,827.9340 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-04-20 |
0.0062 BTC |
2,873.1370 AAVE |
0.0062 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0065 BTC |
2,125.2740 AAVE |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0065 BTC |
10,159.6250 AAVE |
0.0071 BTC |
0.0055 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
2,171.6980 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
2,814.8120 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0073 BTC |
3,322.4970 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0064 BTC |
3,869.5650 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0064 BTC |
1,074.6430 AAVE |
0.0067 BTC |
0.0061 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0065 BTC |
956.8030 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-11 |
0.0062 BTC |
294.7370 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0061 BTC |
599.9550 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-04-09 |
0.0063 BTC |
467.0040 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
385.9580 AAVE |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |