Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0077 BTC |
433.9890 AAVE |
0.0076 BTC |
0.0075 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-06-11 |
0.0080 BTC |
155.4730 AAVE |
0.0084 BTC |
0.0076 BTC |
0.0084 BTC |
0.0077 BTC |
| 2021-06-10 |
0.0086 BTC |
159.4220 AAVE |
0.0090 BTC |
0.0084 BTC |
0.0091 BTC |
0.0085 BTC |
| 2021-06-09 |
0.0094 BTC |
137.8120 AAVE |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0090 BTC |
| 2021-06-08 |
0.0098 BTC |
331.6700 AAVE |
0.0100 BTC |
0.0095 BTC |
0.0100 BTC |
0.0099 BTC |
| 2021-06-07 |
0.0103 BTC |
289.0410 AAVE |
0.0102 BTC |
0.0099 BTC |
0.0107 BTC |
0.0099 BTC |
| 2021-06-06 |
0.0101 BTC |
96.5620 AAVE |
0.0100 BTC |
0.0100 BTC |
0.0102 BTC |
0.0102 BTC |
| 2021-06-05 |
0.0102 BTC |
443.1040 AAVE |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0100 BTC |
| 2021-06-04 |
0.0099 BTC |
421.0250 AAVE |
0.0101 BTC |
0.0097 BTC |
0.0103 BTC |
0.0101 BTC |
| 2021-06-03 |
0.0102 BTC |
292.3220 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2021-06-02 |
0.0103 BTC |
378.1460 AAVE |
0.0102 BTC |
0.0101 BTC |
0.0105 BTC |
0.0103 BTC |
| 2021-06-01 |
0.0102 BTC |
581.4940 AAVE |
0.0103 BTC |
0.0100 BTC |
0.0105 BTC |
0.0102 BTC |
| 2021-05-31 |
0.0097 BTC |
467.0750 AAVE |
0.0091 BTC |
0.0089 BTC |
0.0103 BTC |
0.0103 BTC |
| 2021-05-30 |
0.0090 BTC |
292.8250 AAVE |
0.0086 BTC |
0.0084 BTC |
0.0094 BTC |
0.0091 BTC |
| 2021-05-29 |
0.0088 BTC |
285.1560 AAVE |
0.0089 BTC |
0.0083 BTC |
0.0092 BTC |
0.0086 BTC |
| 2021-05-28 |
0.0092 BTC |
732.4500 AAVE |
0.0096 BTC |
0.0088 BTC |
0.0097 BTC |
0.0090 BTC |
| 2021-05-27 |
0.0099 BTC |
541.5260 AAVE |
0.0106 BTC |
0.0096 BTC |
0.0106 BTC |
0.0096 BTC |
| 2021-05-26 |
0.0097 BTC |
702.9130 AAVE |
0.0097 BTC |
0.0093 BTC |
0.0106 BTC |
0.0106 BTC |
| 2021-05-25 |
0.0093 BTC |
788.5240 AAVE |
0.0099 BTC |
0.0088 BTC |
0.0102 BTC |
0.0097 BTC |
| 2021-05-24 |
0.0090 BTC |
1,538.3840 AAVE |
0.0085 BTC |
0.0083 BTC |
0.0102 BTC |
0.0100 BTC |
| 2021-05-23 |
0.0078 BTC |
2,035.7330 AAVE |
0.0089 BTC |
0.0067 BTC |
0.0093 BTC |
0.0085 BTC |
| 2021-05-22 |
0.0093 BTC |
1,096.5570 AAVE |
0.0100 BTC |
0.0085 BTC |
0.0101 BTC |
0.0089 BTC |
| 2021-05-21 |
0.0102 BTC |
2,563.0690 AAVE |
0.0115 BTC |
0.0091 BTC |
0.0118 BTC |
0.0100 BTC |
| 2021-05-20 |
0.0110 BTC |
3,583.0320 AAVE |
0.0112 BTC |
0.0101 BTC |
0.0121 BTC |
0.0115 BTC |
| 2021-05-19 |
0.0131 BTC |
7,879.6460 AAVE |
0.0146 BTC |
0.0101 BTC |
0.0156 BTC |
0.0112 BTC |
| 2021-05-18 |
0.0144 BTC |
1,857.7760 AAVE |
0.0131 BTC |
0.0131 BTC |
0.0154 BTC |
0.0147 BTC |
| 2021-05-17 |
0.0124 BTC |
1,165.6960 AAVE |
0.0113 BTC |
0.0111 BTC |
0.0134 BTC |
0.0132 BTC |
| 2021-05-16 |
0.0109 BTC |
593.2300 AAVE |
0.0110 BTC |
0.0106 BTC |
0.0114 BTC |
0.0114 BTC |
| 2021-05-15 |
0.0114 BTC |
431.3640 AAVE |
0.0119 BTC |
0.0109 BTC |
0.0121 BTC |
0.0110 BTC |
| 2021-05-14 |
0.0113 BTC |
866.8860 AAVE |
0.0103 BTC |
0.0103 BTC |
0.0123 BTC |
0.0120 BTC |
| 2021-05-13 |
0.0109 BTC |
4,471.9140 AAVE |
0.0103 BTC |
0.0097 BTC |
0.0122 BTC |
0.0103 BTC |
| 2021-05-12 |
0.0098 BTC |
6,510.6300 AAVE |
0.0081 BTC |
0.0080 BTC |
0.0110 BTC |
0.0103 BTC |
| 2021-05-11 |
0.0079 BTC |
673.1560 AAVE |
0.0078 BTC |
0.0076 BTC |
0.0081 BTC |
0.0081 BTC |
| 2021-05-10 |
0.0079 BTC |
1,726.7770 AAVE |
0.0079 BTC |
0.0074 BTC |
0.0083 BTC |
0.0078 BTC |
| 2021-05-09 |
0.0079 BTC |
632.7410 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-08 |
0.0078 BTC |
1,052.5210 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0081 BTC |
0.0079 BTC |
| 2021-05-07 |
0.0079 BTC |
807.2800 AAVE |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2021-05-06 |
0.0081 BTC |
1,538.2110 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0084 BTC |
0.0080 BTC |
| 2021-05-05 |
0.0083 BTC |
1,493.8100 AAVE |
0.0084 BTC |
0.0079 BTC |
0.0086 BTC |
0.0084 BTC |
| 2021-05-04 |
0.0086 BTC |
2,241.2240 AAVE |
0.0091 BTC |
0.0083 BTC |
0.0091 BTC |
0.0084 BTC |
| 2021-05-03 |
0.0089 BTC |
1,626.7200 AAVE |
0.0086 BTC |
0.0085 BTC |
0.0091 BTC |
0.0090 BTC |
| 2021-05-02 |
0.0086 BTC |
840.7710 AAVE |
0.0088 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2021-05-01 |
0.0083 BTC |
1,231.9840 AAVE |
0.0077 BTC |
0.0076 BTC |
0.0089 BTC |
0.0088 BTC |
| 2021-04-30 |
0.0079 BTC |
1,242.4160 AAVE |
0.0082 BTC |
0.0076 BTC |
0.0082 BTC |
0.0077 BTC |
| 2021-04-29 |
0.0083 BTC |
1,201.4170 AAVE |
0.0084 BTC |
0.0080 BTC |
0.0085 BTC |
0.0082 BTC |
| 2021-04-28 |
0.0084 BTC |
1,794.2440 AAVE |
0.0080 BTC |
0.0079 BTC |
0.0089 BTC |
0.0084 BTC |
| 2021-04-27 |
0.0077 BTC |
1,434.1460 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0082 BTC |
0.0080 BTC |
| 2021-04-26 |
0.0074 BTC |
1,319.6750 AAVE |
0.0071 BTC |
0.0071 BTC |
0.0076 BTC |
0.0075 BTC |
| 2021-04-25 |
0.0067 BTC |
1,142.5680 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-24 |
0.0066 BTC |
766.4960 AAVE |
0.0067 BTC |
0.0063 BTC |
0.0068 BTC |
0.0063 BTC |