Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
0.0067 BTC |
323.1360 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
84.2720 AAVE |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0068 BTC |
154.7860 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-04-03 |
0.0068 BTC |
237.3690 AAVE |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0068 BTC |
251.0270 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-01 |
0.0065 BTC |
113.7710 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
528.3700 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0064 BTC |
1,879.1460 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0063 BTC |
326.8460 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
109.2810 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0064 BTC |
665.2340 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-26 |
0.0065 BTC |
421.2270 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-25 |
0.0062 BTC |
482.5790 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0060 BTC |
381.9860 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-03-23 |
0.0062 BTC |
258.9020 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0063 BTC |
603.0750 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
205.3380 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0065 BTC |
193.8520 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-03-19 |
0.0064 BTC |
130.2930 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0064 BTC |
128.7520 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
629.7590 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
264.5430 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-15 |
0.0066 BTC |
399.7890 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
183.0680 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
322.1850 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0066 BTC |
417.6100 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
182.1720 AAVE |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0078 BTC |
347.4160 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0079 BTC |
220.7550 AAVE |
0.0084 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-03-08 |
0.0081 BTC |
105.7690 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-03-07 |
0.0080 BTC |
278.2260 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-03-06 |
0.0075 BTC |
404.9340 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-03-05 |
0.0075 BTC |
943.8380 AAVE |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-03-04 |
0.0079 BTC |
1,043.4420 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
982.3130 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
720.4570 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2021-03-01 |
0.0079 BTC |
809.7630 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-02-28 |
0.0074 BTC |
588.4670 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-02-27 |
0.0073 BTC |
510.8570 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-02-26 |
0.0071 BTC |
465.4170 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0073 BTC |
643.2460 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
1,104.3060 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0069 BTC |
1,977.6850 AAVE |
0.0074 BTC |
0.0062 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0075 BTC |
1,723.6710 AAVE |
0.0076 BTC |
0.0071 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0077 BTC |
490.7700 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0083 BTC |
816.3950 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0080 BTC |
| 2021-02-19 |
0.0080 BTC |
1,529.5360 AAVE |
0.0086 BTC |
0.0073 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0088 BTC |
1,154.3510 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0085 BTC |
2,207.7400 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0090 BTC |
1,295.4790 AAVE |
0.0095 BTC |
0.0086 BTC |
0.0098 BTC |
0.0088 BTC |