Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-23 |
0.0067 BTC |
2,820.6330 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-04-22 |
0.0071 BTC |
1,137.9080 AAVE |
0.0065 BTC |
0.0065 BTC |
0.0075 BTC |
0.0070 BTC |
| 2021-04-21 |
0.0065 BTC |
2,827.9340 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0069 BTC |
0.0065 BTC |
| 2021-04-20 |
0.0062 BTC |
2,873.1370 AAVE |
0.0062 BTC |
0.0058 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-04-19 |
0.0065 BTC |
2,125.2740 AAVE |
0.0068 BTC |
0.0062 BTC |
0.0069 BTC |
0.0062 BTC |
| 2021-04-18 |
0.0065 BTC |
10,159.6250 AAVE |
0.0071 BTC |
0.0055 BTC |
0.0073 BTC |
0.0068 BTC |
| 2021-04-17 |
0.0072 BTC |
2,171.6980 AAVE |
0.0072 BTC |
0.0070 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-04-16 |
0.0072 BTC |
2,814.8120 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-04-15 |
0.0073 BTC |
3,322.4970 AAVE |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0074 BTC |
| 2021-04-14 |
0.0064 BTC |
3,869.5650 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0069 BTC |
0.0068 BTC |
| 2021-04-13 |
0.0064 BTC |
1,074.6430 AAVE |
0.0067 BTC |
0.0061 BTC |
0.0070 BTC |
0.0063 BTC |
| 2021-04-12 |
0.0065 BTC |
956.8030 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-04-11 |
0.0062 BTC |
294.7370 AAVE |
0.0061 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2021-04-10 |
0.0061 BTC |
599.9550 AAVE |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-04-09 |
0.0063 BTC |
467.0040 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-04-08 |
0.0063 BTC |
385.9580 AAVE |
0.0062 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2021-04-07 |
0.0063 BTC |
925.0950 AAVE |
0.0066 BTC |
0.0061 BTC |
0.0066 BTC |
0.0062 BTC |
| 2021-04-06 |
0.0067 BTC |
323.1360 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0071 BTC |
0.0066 BTC |
| 2021-04-05 |
0.0068 BTC |
84.2720 AAVE |
0.0070 BTC |
0.0067 BTC |
0.0070 BTC |
0.0067 BTC |
| 2021-04-04 |
0.0068 BTC |
154.7860 AAVE |
0.0066 BTC |
0.0066 BTC |
0.0071 BTC |
0.0069 BTC |
| 2021-04-03 |
0.0068 BTC |
237.3690 AAVE |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2021-04-02 |
0.0068 BTC |
251.0270 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-04-01 |
0.0065 BTC |
113.7710 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-31 |
0.0065 BTC |
528.3700 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-30 |
0.0064 BTC |
1,879.1460 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-29 |
0.0063 BTC |
326.8460 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-28 |
0.0062 BTC |
109.2810 AAVE |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2021-03-27 |
0.0064 BTC |
665.2340 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-26 |
0.0065 BTC |
421.2270 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-25 |
0.0062 BTC |
482.5790 AAVE |
0.0059 BTC |
0.0058 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-03-24 |
0.0060 BTC |
381.9860 AAVE |
0.0061 BTC |
0.0057 BTC |
0.0062 BTC |
0.0059 BTC |
| 2021-03-23 |
0.0062 BTC |
258.9020 AAVE |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0061 BTC |
| 2021-03-22 |
0.0063 BTC |
603.0750 AAVE |
0.0064 BTC |
0.0062 BTC |
0.0065 BTC |
0.0062 BTC |
| 2021-03-21 |
0.0064 BTC |
205.3380 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-20 |
0.0065 BTC |
193.8520 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-03-19 |
0.0064 BTC |
130.2930 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-03-18 |
0.0064 BTC |
128.7520 AAVE |
0.0065 BTC |
0.0062 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-03-17 |
0.0066 BTC |
629.7590 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-16 |
0.0066 BTC |
264.5430 AAVE |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2021-03-15 |
0.0066 BTC |
399.7890 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-03-14 |
0.0065 BTC |
183.0680 AAVE |
0.0068 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2021-03-13 |
0.0067 BTC |
322.1850 AAVE |
0.0065 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-03-12 |
0.0066 BTC |
417.6100 AAVE |
0.0070 BTC |
0.0064 BTC |
0.0071 BTC |
0.0065 BTC |
| 2021-03-11 |
0.0072 BTC |
182.1720 AAVE |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-03-10 |
0.0078 BTC |
347.4160 AAVE |
0.0081 BTC |
0.0072 BTC |
0.0082 BTC |
0.0073 BTC |
| 2021-03-09 |
0.0079 BTC |
220.7550 AAVE |
0.0084 BTC |
0.0077 BTC |
0.0084 BTC |
0.0082 BTC |
| 2021-03-08 |
0.0081 BTC |
105.7690 AAVE |
0.0081 BTC |
0.0079 BTC |
0.0084 BTC |
0.0083 BTC |
| 2021-03-07 |
0.0080 BTC |
278.2260 AAVE |
0.0080 BTC |
0.0078 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-03-06 |
0.0075 BTC |
404.9340 AAVE |
0.0075 BTC |
0.0074 BTC |
0.0080 BTC |
0.0080 BTC |
| 2021-03-05 |
0.0075 BTC |
943.8380 AAVE |
0.0078 BTC |
0.0073 BTC |
0.0078 BTC |
0.0075 BTC |