Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-04 |
0.0079 BTC |
1,043.4420 AAVE |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0077 BTC |
| 2021-03-03 |
0.0080 BTC |
982.3130 AAVE |
0.0081 BTC |
0.0077 BTC |
0.0083 BTC |
0.0079 BTC |
| 2021-03-02 |
0.0081 BTC |
720.4570 AAVE |
0.0078 BTC |
0.0077 BTC |
0.0086 BTC |
0.0081 BTC |
| 2021-03-01 |
0.0079 BTC |
809.7630 AAVE |
0.0079 BTC |
0.0075 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-02-28 |
0.0074 BTC |
588.4670 AAVE |
0.0072 BTC |
0.0068 BTC |
0.0080 BTC |
0.0078 BTC |
| 2021-02-27 |
0.0073 BTC |
510.8570 AAVE |
0.0070 BTC |
0.0070 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-02-26 |
0.0071 BTC |
465.4170 AAVE |
0.0072 BTC |
0.0069 BTC |
0.0073 BTC |
0.0070 BTC |
| 2021-02-25 |
0.0073 BTC |
643.2460 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-02-24 |
0.0077 BTC |
1,104.3060 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0080 BTC |
0.0074 BTC |
| 2021-02-23 |
0.0069 BTC |
1,977.6850 AAVE |
0.0074 BTC |
0.0062 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-02-22 |
0.0075 BTC |
1,723.6710 AAVE |
0.0076 BTC |
0.0071 BTC |
0.0079 BTC |
0.0074 BTC |
| 2021-02-21 |
0.0077 BTC |
490.7700 AAVE |
0.0078 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2021-02-20 |
0.0083 BTC |
816.3950 AAVE |
0.0075 BTC |
0.0073 BTC |
0.0089 BTC |
0.0080 BTC |
| 2021-02-19 |
0.0080 BTC |
1,529.5360 AAVE |
0.0086 BTC |
0.0073 BTC |
0.0086 BTC |
0.0075 BTC |
| 2021-02-18 |
0.0088 BTC |
1,154.3510 AAVE |
0.0087 BTC |
0.0084 BTC |
0.0093 BTC |
0.0086 BTC |
| 2021-02-17 |
0.0085 BTC |
2,207.7400 AAVE |
0.0088 BTC |
0.0081 BTC |
0.0091 BTC |
0.0087 BTC |
| 2021-02-16 |
0.0090 BTC |
1,295.4790 AAVE |
0.0095 BTC |
0.0086 BTC |
0.0098 BTC |
0.0088 BTC |
| 2021-02-15 |
0.0095 BTC |
1,755.1410 AAVE |
0.0097 BTC |
0.0085 BTC |
0.0102 BTC |
0.0095 BTC |
| 2021-02-14 |
0.0099 BTC |
764.3530 AAVE |
0.0105 BTC |
0.0095 BTC |
0.0107 BTC |
0.0096 BTC |
| 2021-02-13 |
0.0108 BTC |
526.3950 AAVE |
0.0113 BTC |
0.0105 BTC |
0.0114 BTC |
0.0105 BTC |
| 2021-02-12 |
0.0110 BTC |
915.6540 AAVE |
0.0108 BTC |
0.0106 BTC |
0.0114 BTC |
0.0112 BTC |
| 2021-02-11 |
0.0116 BTC |
1,981.9680 AAVE |
0.0117 BTC |
0.0107 BTC |
0.0118 BTC |
0.0108 BTC |
| 2021-02-10 |
0.0116 BTC |
2,051.7550 AAVE |
0.0106 BTC |
0.0105 BTC |
0.0125 BTC |
0.0116 BTC |
| 2021-02-09 |
0.0105 BTC |
1,544.3660 AAVE |
0.0104 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2021-02-08 |
0.0118 BTC |
2,770.6660 AAVE |
0.0122 BTC |
0.0103 BTC |
0.0134 BTC |
0.0106 BTC |
| 2021-02-07 |
0.0113 BTC |
1,856.3390 AAVE |
0.0121 BTC |
0.0105 BTC |
0.0124 BTC |
0.0122 BTC |
| 2021-02-06 |
0.0118 BTC |
2,459.4190 AAVE |
0.0132 BTC |
0.0110 BTC |
0.0132 BTC |
0.0121 BTC |
| 2021-02-05 |
0.0134 BTC |
1,986.5800 AAVE |
0.0127 BTC |
0.0126 BTC |
0.0142 BTC |
0.0133 BTC |
| 2021-02-04 |
0.0120 BTC |
3,391.0520 AAVE |
0.0102 BTC |
0.0102 BTC |
0.0141 BTC |
0.0127 BTC |
| 2021-02-03 |
0.0091 BTC |
2,586.2700 AAVE |
0.0086 BTC |
0.0082 BTC |
0.0103 BTC |
0.0102 BTC |
| 2021-02-02 |
0.0084 BTC |
1,079.5030 AAVE |
0.0088 BTC |
0.0082 BTC |
0.0088 BTC |
0.0086 BTC |
| 2021-02-01 |
0.0087 BTC |
932.5910 AAVE |
0.0091 BTC |
0.0084 BTC |
0.0091 BTC |
0.0089 BTC |
| 2021-01-31 |
0.0091 BTC |
692.5820 AAVE |
0.0092 BTC |
0.0089 BTC |
0.0093 BTC |
0.0090 BTC |
| 2021-01-30 |
0.0089 BTC |
900.7910 AAVE |
0.0084 BTC |
0.0082 BTC |
0.0095 BTC |
0.0092 BTC |
| 2021-01-29 |
0.0080 BTC |
2,954.9940 AAVE |
0.0089 BTC |
0.0074 BTC |
0.0092 BTC |
0.0084 BTC |
| 2021-01-28 |
0.0091 BTC |
983.9140 AAVE |
0.0095 BTC |
0.0089 BTC |
0.0095 BTC |
0.0089 BTC |
| 2021-01-27 |
0.0091 BTC |
756.0750 AAVE |
0.0086 BTC |
0.0083 BTC |
0.0096 BTC |
0.0094 BTC |
| 2021-01-26 |
0.0081 BTC |
1,769.9020 AAVE |
0.0077 BTC |
0.0077 BTC |
0.0089 BTC |
0.0085 BTC |
| 2021-01-25 |
0.0077 BTC |
2,923.5150 AAVE |
0.0082 BTC |
0.0073 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0079 BTC |
4,249.6900 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0064 BTC |
1,953.1910 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-01-22 |
0.0057 BTC |
2,420.0740 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0053 BTC |
1,893.5930 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0053 BTC |
1,230.4850 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0054 BTC |
1,830.0150 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0053 BTC |
436.7120 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0053 BTC |
342.1380 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
914.1600 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0043 BTC |
496.8100 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
174.4350 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |