Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-27 |
0.0028 BTC |
307.1800 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-26 |
0.0030 BTC |
235.8000 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0033 BTC |
152.9220 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
197.2880 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0033 BTC |
255.3620 AAVE |
0.0035 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0035 BTC |
97.7390 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0035 BTC |
441.9090 AAVE |
0.0037 BTC |
0.0025 BTC |
0.0042 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
168.3690 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0039 BTC |
359.9330 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-12-18 |
0.0038 BTC |
75.8310 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0037 BTC |
383.5610 AAVE |
0.0042 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0042 BTC |
402.0700 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0044 BTC |
247.2250 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0045 BTC |
305.9970 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0043 BTC |
52.3620 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-12 |
0.0042 BTC |
58.8150 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0041 BTC |
245.1650 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-10 |
0.0043 BTC |
148.1700 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0044 BTC |
235.8070 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-08 |
0.0046 BTC |
751.1890 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-07 |
0.0048 BTC |
318.8900 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-06 |
0.0047 BTC |
153.1690 AAVE |
0.0048 BTC |
0.0045 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-12-05 |
0.0046 BTC |
188.7010 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-12-04 |
0.0046 BTC |
250.7510 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-03 |
0.0045 BTC |
312.0930 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0049 BTC |
0.0047 BTC |
| 2020-12-02 |
0.0044 BTC |
931.3950 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0048 BTC |
0.0045 BTC |
| 2020-12-01 |
0.0039 BTC |
506.5240 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2020-11-30 |
0.0039 BTC |
1,093.6930 AAVE |
0.0038 BTC |
0.0032 BTC |
0.0042 BTC |
0.0039 BTC |
| 2020-11-29 |
0.0036 BTC |
277.7360 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0038 BTC |
0.0038 BTC |
| 2020-11-28 |
0.0036 BTC |
54.9240 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0038 BTC |
0.0037 BTC |
| 2020-11-27 |
0.0036 BTC |
317.2730 AAVE |
0.0037 BTC |
0.0034 BTC |
0.0040 BTC |
0.0036 BTC |
| 2020-11-26 |
0.0034 BTC |
465.2770 AAVE |
0.0033 BTC |
0.0029 BTC |
0.0037 BTC |
0.0037 BTC |
| 2020-11-25 |
0.0034 BTC |
817.8250 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2020-11-24 |
0.0037 BTC |
508.2430 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
119.7780 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0037 BTC |
418.2990 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
222.4370 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0042 BTC |
257.6590 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0043 BTC |
170.9170 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-18 |
0.0042 BTC |
499.6620 AAVE |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-17 |
0.0042 BTC |
377.1050 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-16 |
0.0042 BTC |
262.1020 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0042 BTC |
198.1350 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0038 BTC |
139.2350 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-13 |
0.0039 BTC |
267.5460 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0033 BTC |
130.4990 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0037 BTC |
0.0032 BTC |
| 2020-11-11 |
0.0038 BTC |
121.7560 AAVE |
0.0044 BTC |
0.0034 BTC |
0.0044 BTC |
0.0035 BTC |
| 2020-11-10 |
0.0043 BTC |
181.8080 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-09 |
0.0035 BTC |
2,736.1910 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-08 |
0.0033 BTC |
214.1100 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |