Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
0.0077 BTC |
2,923.5150 AAVE |
0.0082 BTC |
0.0073 BTC |
0.0086 BTC |
0.0077 BTC |
| 2021-01-24 |
0.0079 BTC |
4,249.6900 AAVE |
0.0067 BTC |
0.0067 BTC |
0.0091 BTC |
0.0082 BTC |
| 2021-01-23 |
0.0064 BTC |
1,953.1910 AAVE |
0.0057 BTC |
0.0057 BTC |
0.0068 BTC |
0.0067 BTC |
| 2021-01-22 |
0.0057 BTC |
2,420.0740 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0060 BTC |
0.0058 BTC |
| 2021-01-21 |
0.0053 BTC |
1,893.5930 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0052 BTC |
| 2021-01-20 |
0.0053 BTC |
1,230.4850 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-01-19 |
0.0054 BTC |
1,830.0150 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0057 BTC |
0.0052 BTC |
| 2021-01-18 |
0.0053 BTC |
436.7120 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0055 BTC |
| 2021-01-17 |
0.0053 BTC |
342.1380 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-01-16 |
0.0051 BTC |
914.1600 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-01-15 |
0.0043 BTC |
496.8100 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-01-14 |
0.0038 BTC |
174.4350 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-13 |
0.0039 BTC |
434.2380 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-01-12 |
0.0036 BTC |
263.6160 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0032 BTC |
641.7210 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-10 |
0.0031 BTC |
567.1500 AAVE |
0.0029 BTC |
0.0029 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-01-09 |
0.0028 BTC |
513.7320 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-01-08 |
0.0028 BTC |
400.9660 AAVE |
0.0029 BTC |
0.0026 BTC |
0.0030 BTC |
0.0027 BTC |
| 2021-01-07 |
0.0031 BTC |
531.4820 AAVE |
0.0031 BTC |
0.0029 BTC |
0.0036 BTC |
0.0029 BTC |
| 2021-01-06 |
0.0033 BTC |
556.7010 AAVE |
0.0035 BTC |
0.0031 BTC |
0.0035 BTC |
0.0031 BTC |
| 2021-01-05 |
0.0036 BTC |
310.5780 AAVE |
0.0036 BTC |
0.0033 BTC |
0.0038 BTC |
0.0035 BTC |
| 2021-01-04 |
0.0032 BTC |
737.8460 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-03 |
0.0027 BTC |
273.3320 AAVE |
0.0026 BTC |
0.0024 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-01-02 |
0.0027 BTC |
203.1530 AAVE |
0.0031 BTC |
0.0026 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-01-01 |
0.0030 BTC |
112.2090 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0031 BTC |
| 2020-12-31 |
0.0029 BTC |
368.2190 AAVE |
0.0028 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-12-30 |
0.0029 BTC |
366.8160 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-12-29 |
0.0030 BTC |
109.2860 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2020-12-28 |
0.0030 BTC |
258.3410 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0030 BTC |
| 2020-12-27 |
0.0028 BTC |
307.1800 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2020-12-26 |
0.0030 BTC |
235.8000 AAVE |
0.0032 BTC |
0.0028 BTC |
0.0032 BTC |
0.0028 BTC |
| 2020-12-25 |
0.0033 BTC |
152.9220 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0036 BTC |
0.0032 BTC |
| 2020-12-24 |
0.0033 BTC |
197.2880 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0034 BTC |
| 2020-12-23 |
0.0033 BTC |
255.3620 AAVE |
0.0035 BTC |
0.0028 BTC |
0.0035 BTC |
0.0032 BTC |
| 2020-12-22 |
0.0035 BTC |
97.7390 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0036 BTC |
| 2020-12-21 |
0.0035 BTC |
441.9090 AAVE |
0.0037 BTC |
0.0025 BTC |
0.0042 BTC |
0.0036 BTC |
| 2020-12-20 |
0.0037 BTC |
168.3690 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-12-19 |
0.0039 BTC |
359.9330 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0042 BTC |
0.0038 BTC |
| 2020-12-18 |
0.0038 BTC |
75.8310 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0039 BTC |
| 2020-12-17 |
0.0037 BTC |
383.5610 AAVE |
0.0042 BTC |
0.0036 BTC |
0.0042 BTC |
0.0037 BTC |
| 2020-12-16 |
0.0042 BTC |
402.0700 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-15 |
0.0044 BTC |
247.2250 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-12-14 |
0.0045 BTC |
305.9970 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-12-13 |
0.0043 BTC |
52.3620 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-12-12 |
0.0042 BTC |
58.8150 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2020-12-11 |
0.0041 BTC |
245.1650 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2020-12-10 |
0.0043 BTC |
148.1700 AAVE |
0.0045 BTC |
0.0041 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-12-09 |
0.0044 BTC |
235.8070 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0044 BTC |
| 2020-12-08 |
0.0046 BTC |
751.1890 AAVE |
0.0047 BTC |
0.0043 BTC |
0.0048 BTC |
0.0044 BTC |
| 2020-12-07 |
0.0048 BTC |
318.8900 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0049 BTC |
0.0047 BTC |