Crypto exchange HitBTC

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on HitBTC: AAVEBTC
Date Price Volume Open Low High Close
2021-01-13 0.0039 BTC 434.2380 AAVE 0.0038 BTC 0.0037 BTC 0.0041 BTC 0.0040 BTC
2021-01-12 0.0036 BTC 263.6160 AAVE 0.0032 BTC 0.0032 BTC 0.0038 BTC 0.0038 BTC
2021-01-11 0.0032 BTC 641.7210 AAVE 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2021-01-10 0.0031 BTC 567.1500 AAVE 0.0029 BTC 0.0029 BTC 0.0034 BTC 0.0034 BTC
2021-01-09 0.0028 BTC 513.7320 AAVE 0.0027 BTC 0.0027 BTC 0.0030 BTC 0.0030 BTC
2021-01-08 0.0028 BTC 400.9660 AAVE 0.0029 BTC 0.0026 BTC 0.0030 BTC 0.0027 BTC
2021-01-07 0.0031 BTC 531.4820 AAVE 0.0031 BTC 0.0029 BTC 0.0036 BTC 0.0029 BTC
2021-01-06 0.0033 BTC 556.7010 AAVE 0.0035 BTC 0.0031 BTC 0.0035 BTC 0.0031 BTC
2021-01-05 0.0036 BTC 310.5780 AAVE 0.0036 BTC 0.0033 BTC 0.0038 BTC 0.0035 BTC
2021-01-04 0.0032 BTC 737.8460 AAVE 0.0028 BTC 0.0028 BTC 0.0037 BTC 0.0035 BTC
2021-01-03 0.0027 BTC 273.3320 AAVE 0.0026 BTC 0.0024 BTC 0.0028 BTC 0.0028 BTC
2021-01-02 0.0027 BTC 203.1530 AAVE 0.0031 BTC 0.0026 BTC 0.0031 BTC 0.0027 BTC
2021-01-01 0.0030 BTC 112.2090 AAVE 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2020-12-31 0.0029 BTC 368.2190 AAVE 0.0028 BTC 0.0025 BTC 0.0031 BTC 0.0030 BTC
2020-12-30 0.0029 BTC 366.8160 AAVE 0.0028 BTC 0.0028 BTC 0.0030 BTC 0.0028 BTC
2020-12-29 0.0030 BTC 109.2860 AAVE 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2020-12-28 0.0030 BTC 258.3410 AAVE 0.0030 BTC 0.0029 BTC 0.0032 BTC 0.0030 BTC
2020-12-27 0.0028 BTC 307.1800 AAVE 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0030 BTC
2020-12-26 0.0030 BTC 235.8000 AAVE 0.0032 BTC 0.0028 BTC 0.0032 BTC 0.0028 BTC
2020-12-25 0.0033 BTC 152.9220 AAVE 0.0034 BTC 0.0031 BTC 0.0036 BTC 0.0032 BTC
2020-12-24 0.0033 BTC 197.2880 AAVE 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0034 BTC
2020-12-23 0.0033 BTC 255.3620 AAVE 0.0035 BTC 0.0028 BTC 0.0035 BTC 0.0032 BTC
2020-12-22 0.0035 BTC 97.7390 AAVE 0.0036 BTC 0.0034 BTC 0.0036 BTC 0.0036 BTC
2020-12-21 0.0035 BTC 441.9090 AAVE 0.0037 BTC 0.0025 BTC 0.0042 BTC 0.0036 BTC
2020-12-20 0.0037 BTC 168.3690 AAVE 0.0037 BTC 0.0036 BTC 0.0038 BTC 0.0036 BTC
2020-12-19 0.0039 BTC 359.9330 AAVE 0.0039 BTC 0.0038 BTC 0.0042 BTC 0.0038 BTC
2020-12-18 0.0038 BTC 75.8310 AAVE 0.0037 BTC 0.0036 BTC 0.0039 BTC 0.0039 BTC
2020-12-17 0.0037 BTC 383.5610 AAVE 0.0042 BTC 0.0036 BTC 0.0042 BTC 0.0037 BTC
2020-12-16 0.0042 BTC 402.0700 AAVE 0.0044 BTC 0.0040 BTC 0.0044 BTC 0.0041 BTC
2020-12-15 0.0044 BTC 247.2250 AAVE 0.0045 BTC 0.0044 BTC 0.0046 BTC 0.0045 BTC
2020-12-14 0.0045 BTC 305.9970 AAVE 0.0043 BTC 0.0042 BTC 0.0047 BTC 0.0045 BTC
2020-12-13 0.0043 BTC 52.3620 AAVE 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0044 BTC
2020-12-12 0.0042 BTC 58.8150 AAVE 0.0042 BTC 0.0041 BTC 0.0044 BTC 0.0041 BTC
2020-12-11 0.0041 BTC 245.1650 AAVE 0.0042 BTC 0.0040 BTC 0.0044 BTC 0.0042 BTC
2020-12-10 0.0043 BTC 148.1700 AAVE 0.0045 BTC 0.0041 BTC 0.0045 BTC 0.0042 BTC
2020-12-09 0.0044 BTC 235.8070 AAVE 0.0044 BTC 0.0043 BTC 0.0047 BTC 0.0044 BTC
2020-12-08 0.0046 BTC 751.1890 AAVE 0.0047 BTC 0.0043 BTC 0.0048 BTC 0.0044 BTC
2020-12-07 0.0048 BTC 318.8900 AAVE 0.0045 BTC 0.0045 BTC 0.0049 BTC 0.0047 BTC
2020-12-06 0.0047 BTC 153.1690 AAVE 0.0048 BTC 0.0045 BTC 0.0048 BTC 0.0046 BTC
2020-12-05 0.0046 BTC 188.7010 AAVE 0.0043 BTC 0.0043 BTC 0.0048 BTC 0.0048 BTC
2020-12-04 0.0046 BTC 250.7510 AAVE 0.0047 BTC 0.0043 BTC 0.0048 BTC 0.0044 BTC
2020-12-03 0.0045 BTC 312.0930 AAVE 0.0045 BTC 0.0043 BTC 0.0049 BTC 0.0047 BTC
2020-12-02 0.0044 BTC 931.3950 AAVE 0.0040 BTC 0.0040 BTC 0.0048 BTC 0.0045 BTC
2020-12-01 0.0039 BTC 506.5240 AAVE 0.0039 BTC 0.0038 BTC 0.0040 BTC 0.0040 BTC
2020-11-30 0.0039 BTC 1,093.6930 AAVE 0.0038 BTC 0.0032 BTC 0.0042 BTC 0.0039 BTC
2020-11-29 0.0036 BTC 277.7360 AAVE 0.0036 BTC 0.0035 BTC 0.0038 BTC 0.0038 BTC
2020-11-28 0.0036 BTC 54.9240 AAVE 0.0035 BTC 0.0035 BTC 0.0038 BTC 0.0037 BTC
2020-11-27 0.0036 BTC 317.2730 AAVE 0.0037 BTC 0.0034 BTC 0.0040 BTC 0.0036 BTC
2020-11-26 0.0034 BTC 465.2770 AAVE 0.0033 BTC 0.0029 BTC 0.0037 BTC 0.0037 BTC
2020-11-25 0.0034 BTC 817.8250 AAVE 0.0035 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC