Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-24 |
0.0037 BTC |
508.2430 AAVE |
0.0039 BTC |
0.0035 BTC |
0.0040 BTC |
0.0035 BTC |
| 2020-11-23 |
0.0038 BTC |
119.7780 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2020-11-22 |
0.0037 BTC |
418.2990 AAVE |
0.0038 BTC |
0.0035 BTC |
0.0040 BTC |
0.0037 BTC |
| 2020-11-21 |
0.0039 BTC |
222.4370 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2020-11-20 |
0.0042 BTC |
257.6590 AAVE |
0.0043 BTC |
0.0040 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-19 |
0.0043 BTC |
170.9170 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0045 BTC |
0.0042 BTC |
| 2020-11-18 |
0.0042 BTC |
499.6620 AAVE |
0.0044 BTC |
0.0039 BTC |
0.0045 BTC |
0.0043 BTC |
| 2020-11-17 |
0.0042 BTC |
377.1050 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-16 |
0.0042 BTC |
262.1020 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0044 BTC |
0.0044 BTC |
| 2020-11-15 |
0.0042 BTC |
198.1350 AAVE |
0.0042 BTC |
0.0038 BTC |
0.0044 BTC |
0.0040 BTC |
| 2020-11-14 |
0.0038 BTC |
139.2350 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0043 BTC |
0.0042 BTC |
| 2020-11-13 |
0.0039 BTC |
267.5460 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0041 BTC |
0.0039 BTC |
| 2020-11-12 |
0.0033 BTC |
130.4990 AAVE |
0.0034 BTC |
0.0031 BTC |
0.0037 BTC |
0.0032 BTC |
| 2020-11-11 |
0.0038 BTC |
121.7560 AAVE |
0.0044 BTC |
0.0034 BTC |
0.0044 BTC |
0.0035 BTC |
| 2020-11-10 |
0.0043 BTC |
181.8080 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-09 |
0.0035 BTC |
2,736.1910 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0038 BTC |
0.0036 BTC |
| 2020-11-08 |
0.0033 BTC |
214.1100 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0035 BTC |
0.0035 BTC |
| 2020-11-07 |
0.0028 BTC |
277.5650 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0033 BTC |
0.0030 BTC |
| 2020-11-06 |
0.0023 BTC |
711.5610 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0026 BTC |
0.0025 BTC |
| 2020-11-05 |
0.0019 BTC |
1,238.6730 AAVE |
0.0020 BTC |
0.0018 BTC |
0.0021 BTC |
0.0020 BTC |
| 2020-11-04 |
0.0020 BTC |
1,617.9820 AAVE |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2020-11-03 |
0.0021 BTC |
257.0140 AAVE |
0.0022 BTC |
0.0020 BTC |
0.0022 BTC |
0.0020 BTC |
| 2020-11-02 |
0.0023 BTC |
50.7060 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-11-01 |
0.0021 BTC |
66.4620 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2020-10-31 |
0.0023 BTC |
88.0770 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0024 BTC |
0.0022 BTC |
| 2020-10-30 |
0.0022 BTC |
9.6870 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0023 BTC |
0.0023 BTC |
| 2020-10-29 |
0.0022 BTC |
11.4920 AAVE |
0.0024 BTC |
0.0021 BTC |
0.0025 BTC |
0.0022 BTC |
| 2020-10-28 |
0.0024 BTC |
143.7490 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |
| 2020-10-27 |
0.0020 BTC |
43.2420 AAVE |
0.0027 BTC |
0.0010 BTC |
0.0027 BTC |
0.0023 BTC |
| 2020-10-26 |
0.0027 BTC |
1.4420 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0029 BTC |
0.0027 BTC |
| 2020-10-25 |
0.0028 BTC |
22.1170 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2020-10-24 |
0.0030 BTC |
6.9190 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0029 BTC |
| 2020-10-23 |
0.0030 BTC |
95.0840 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0031 BTC |
0.0030 BTC |
| 2020-10-22 |
0.0023 BTC |
79.7020 AAVE |
0.0027 BTC |
0.0019 BTC |
0.0029 BTC |
0.0028 BTC |
| 2020-10-21 |
0.0027 BTC |
69.0460 AAVE |
0.0032 BTC |
0.0027 BTC |
0.0032 BTC |
0.0027 BTC |
| 2020-10-20 |
0.0033 BTC |
13.1770 AAVE |
0.0038 BTC |
0.0028 BTC |
0.0044 BTC |
0.0032 BTC |
| 2020-10-19 |
0.0047 BTC |
0.7350 AAVE |
0.0000 BTC |
0.0000 BTC |
0.0049 BTC |
0.0049 BTC |