Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0042 BTC |
7,055.9910 AAVE |
0.0044 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-10-24 |
0.0045 BTC |
5,676.7830 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2022-10-23 |
0.0044 BTC |
4,538.9520 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-10-22 |
0.0043 BTC |
3,185.2600 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-21 |
0.0043 BTC |
5,065.8270 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-20 |
0.0043 BTC |
5,000.2250 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-10-19 |
0.0043 BTC |
6,212.8890 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-10-18 |
0.0041 BTC |
4,024.7850 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-10-17 |
0.0040 BTC |
3,143.8870 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-10-16 |
0.0039 BTC |
2,620.6500 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-15 |
0.0038 BTC |
1,716.4830 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-14 |
0.0037 BTC |
5,441.0980 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-10-13 |
0.0036 BTC |
5,062.4960 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2022-10-12 |
0.0038 BTC |
2,165.9540 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-10-11 |
0.0038 BTC |
2,846.6570 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-10-10 |
0.0039 BTC |
2,179.9390 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-09 |
0.0039 BTC |
1,773.8060 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-08 |
0.0039 BTC |
2,307.7730 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-07 |
0.0039 BTC |
2,707.8860 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-06 |
0.0039 BTC |
3,299.4240 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-10-05 |
0.0039 BTC |
2,945.3090 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-10-04 |
0.0039 BTC |
4,506.1680 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-10-03 |
0.0039 BTC |
4,914.6070 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-02 |
0.0039 BTC |
2,739.6760 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-10-01 |
0.0039 BTC |
2,641.2400 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-09-30 |
0.0039 BTC |
4,752.6590 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0038 BTC |
| 2022-09-29 |
0.0039 BTC |
3,530.5020 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-28 |
0.0040 BTC |
5,336.3860 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-27 |
0.0040 BTC |
6,773.1550 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-26 |
0.0039 BTC |
5,074.2230 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-25 |
0.0040 BTC |
3,823.0360 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-09-24 |
0.0040 BTC |
3,760.9530 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-09-23 |
0.0040 BTC |
6,076.9870 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-22 |
0.0039 BTC |
4,403.0160 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-21 |
0.0039 BTC |
7,038.4500 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-20 |
0.0039 BTC |
5,977.7430 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-19 |
0.0039 BTC |
8,457.2760 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0039 BTC |
| 2022-09-18 |
0.0039 BTC |
4,498.9190 AAVE |
0.0040 BTC |
0.0037 BTC |
0.0041 BTC |
0.0038 BTC |
| 2022-09-17 |
0.0040 BTC |
3,906.3950 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-09-16 |
0.0040 BTC |
6,977.3970 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-09-15 |
0.0040 BTC |
6,458.1530 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-09-14 |
0.0042 BTC |
8,531.7390 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-13 |
0.0041 BTC |
8,415.7700 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-09-12 |
0.0042 BTC |
9,660.4550 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-09-11 |
0.0042 BTC |
6,671.4230 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-09-10 |
0.0043 BTC |
6,657.8000 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-09-09 |
0.0044 BTC |
5,308.9430 AAVE |
0.0046 BTC |
0.0042 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-09-08 |
0.0046 BTC |
4,528.1970 AAVE |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
0.0046 BTC |
| 2022-09-07 |
0.0045 BTC |
5,593.0960 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2022-09-06 |
0.0046 BTC |
6,251.8320 AAVE |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0044 BTC |