Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.0029 BTC |
7,387.0360 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-06-29 |
0.0030 BTC |
7,054.0160 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-28 |
0.0031 BTC |
5,985.5350 AAVE |
0.0032 BTC |
0.0029 BTC |
0.0033 BTC |
0.0030 BTC |
| 2022-06-27 |
0.0031 BTC |
3,872.6850 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-26 |
0.0033 BTC |
5,655.5190 AAVE |
0.0033 BTC |
0.0031 BTC |
0.0034 BTC |
0.0031 BTC |
| 2022-06-25 |
0.0033 BTC |
8,455.9000 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-06-24 |
0.0032 BTC |
11,348.9240 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0033 BTC |
| 2022-06-23 |
0.0032 BTC |
8,206.5630 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-22 |
0.0031 BTC |
6,516.6310 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-06-21 |
0.0033 BTC |
13,757.7920 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0036 BTC |
0.0032 BTC |
| 2022-06-20 |
0.0029 BTC |
7,975.7590 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-06-19 |
0.0026 BTC |
7,411.9660 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-18 |
0.0027 BTC |
6,091.3650 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0028 BTC |
0.0026 BTC |
| 2022-06-17 |
0.0028 BTC |
3,727.5090 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-16 |
0.0028 BTC |
5,824.3440 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-06-15 |
0.0028 BTC |
7,329.4720 AAVE |
0.0028 BTC |
0.0026 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-06-14 |
0.0027 BTC |
7,309.3270 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-06-13 |
0.0025 BTC |
7,828.9080 AAVE |
0.0027 BTC |
0.0024 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-06-12 |
0.0027 BTC |
3,297.4830 AAVE |
0.0027 BTC |
0.0025 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-06-11 |
0.0029 BTC |
3,289.8710 AAVE |
0.0030 BTC |
0.0027 BTC |
0.0030 BTC |
0.0027 BTC |
| 2022-06-10 |
0.0031 BTC |
1,848.0070 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-06-09 |
0.0032 BTC |
1,171.1010 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-06-08 |
0.0032 BTC |
1,222.5700 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-06-07 |
0.0033 BTC |
2,022.4260 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-06-06 |
0.0035 BTC |
1,086.1570 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-06-05 |
0.0035 BTC |
846.9940 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-06-04 |
0.0035 BTC |
1,517.4610 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-06-03 |
0.0036 BTC |
1,857.2240 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-02 |
0.0035 BTC |
2,123.4240 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-06-01 |
0.0036 BTC |
3,243.9090 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-05-31 |
0.0037 BTC |
4,094.6260 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0039 BTC |
0.0035 BTC |
| 2022-05-30 |
0.0036 BTC |
2,913.7640 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-29 |
0.0032 BTC |
1,707.7190 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2022-05-28 |
0.0032 BTC |
2,470.9400 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
4,470.2230 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0034 BTC |
4,409.6630 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-25 |
0.0034 BTC |
2,461.9660 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-24 |
0.0034 BTC |
3,420.7440 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-23 |
0.0034 BTC |
4,831.4120 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
2,709.2380 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
3,334.0640 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
4,190.4770 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0029 BTC |
12,205.7660 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0030 BTC |
17,023.1760 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0030 BTC |
16,058.9780 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
13,404.2590 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
14,980.3140 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
15,110.8200 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0029 BTC |
13,183.4380 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0027 BTC |
23,909.2150 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |