Crypto exchange HitBTC

Market Aave (AAVE) / Bitcoin (BTC)

Identifier on HitBTC: AAVEBTC
Date Price Volume Open Low High Close
2022-07-17 0.0042 BTC 7,296.1590 AAVE 0.0044 BTC 0.0041 BTC 0.0044 BTC 0.0042 BTC
2022-07-16 0.0043 BTC 7,553.0850 AAVE 0.0043 BTC 0.0042 BTC 0.0045 BTC 0.0044 BTC
2022-07-15 0.0044 BTC 9,531.2270 AAVE 0.0044 BTC 0.0042 BTC 0.0046 BTC 0.0043 BTC
2022-07-14 0.0041 BTC 8,375.6310 AAVE 0.0039 BTC 0.0038 BTC 0.0045 BTC 0.0044 BTC
2022-07-13 0.0037 BTC 11,228.2500 AAVE 0.0035 BTC 0.0035 BTC 0.0040 BTC 0.0039 BTC
2022-07-12 0.0035 BTC 7,581.9670 AAVE 0.0035 BTC 0.0034 BTC 0.0036 BTC 0.0035 BTC
2022-07-11 0.0037 BTC 8,867.2960 AAVE 0.0037 BTC 0.0035 BTC 0.0038 BTC 0.0035 BTC
2022-07-10 0.0037 BTC 12,928.0370 AAVE 0.0038 BTC 0.0036 BTC 0.0039 BTC 0.0037 BTC
2022-07-09 0.0035 BTC 11,625.0890 AAVE 0.0033 BTC 0.0033 BTC 0.0038 BTC 0.0038 BTC
2022-07-08 0.0033 BTC 9,252.0860 AAVE 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2022-07-07 0.0032 BTC 7,311.2060 AAVE 0.0031 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2022-07-06 0.0031 BTC 6,189.5670 AAVE 0.0030 BTC 0.0030 BTC 0.0031 BTC 0.0031 BTC
2022-07-05 0.0031 BTC 6,592.7190 AAVE 0.0031 BTC 0.0030 BTC 0.0031 BTC 0.0030 BTC
2022-07-04 0.0030 BTC 7,949.4780 AAVE 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0031 BTC
2022-07-03 0.0029 BTC 6,048.5160 AAVE 0.0030 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-07-02 0.0029 BTC 6,969.9150 AAVE 0.0029 BTC 0.0029 BTC 0.0030 BTC 0.0030 BTC
2022-07-01 0.0029 BTC 4,871.3340 AAVE 0.0029 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-06-30 0.0029 BTC 7,387.0360 AAVE 0.0030 BTC 0.0028 BTC 0.0030 BTC 0.0029 BTC
2022-06-29 0.0030 BTC 7,054.0160 AAVE 0.0030 BTC 0.0029 BTC 0.0031 BTC 0.0030 BTC
2022-06-28 0.0031 BTC 5,985.5350 AAVE 0.0032 BTC 0.0029 BTC 0.0033 BTC 0.0030 BTC
2022-06-27 0.0031 BTC 3,872.6850 AAVE 0.0031 BTC 0.0031 BTC 0.0032 BTC 0.0032 BTC
2022-06-26 0.0033 BTC 5,655.5190 AAVE 0.0033 BTC 0.0031 BTC 0.0034 BTC 0.0031 BTC
2022-06-25 0.0033 BTC 8,455.9000 AAVE 0.0033 BTC 0.0032 BTC 0.0035 BTC 0.0033 BTC
2022-06-24 0.0032 BTC 11,348.9240 AAVE 0.0032 BTC 0.0031 BTC 0.0034 BTC 0.0033 BTC
2022-06-23 0.0032 BTC 8,206.5630 AAVE 0.0031 BTC 0.0031 BTC 0.0034 BTC 0.0032 BTC
2022-06-22 0.0031 BTC 6,516.6310 AAVE 0.0032 BTC 0.0031 BTC 0.0033 BTC 0.0031 BTC
2022-06-21 0.0033 BTC 13,757.7920 AAVE 0.0030 BTC 0.0029 BTC 0.0036 BTC 0.0032 BTC
2022-06-20 0.0029 BTC 7,975.7590 AAVE 0.0026 BTC 0.0025 BTC 0.0031 BTC 0.0030 BTC
2022-06-19 0.0026 BTC 7,411.9660 AAVE 0.0026 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-06-18 0.0027 BTC 6,091.3650 AAVE 0.0028 BTC 0.0026 BTC 0.0028 BTC 0.0026 BTC
2022-06-17 0.0028 BTC 3,727.5090 AAVE 0.0028 BTC 0.0027 BTC 0.0028 BTC 0.0028 BTC
2022-06-16 0.0028 BTC 5,824.3440 AAVE 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0028 BTC
2022-06-15 0.0028 BTC 7,329.4720 AAVE 0.0028 BTC 0.0026 BTC 0.0030 BTC 0.0030 BTC
2022-06-14 0.0027 BTC 7,309.3270 AAVE 0.0027 BTC 0.0025 BTC 0.0028 BTC 0.0028 BTC
2022-06-13 0.0025 BTC 7,828.9080 AAVE 0.0027 BTC 0.0024 BTC 0.0027 BTC 0.0027 BTC
2022-06-12 0.0027 BTC 3,297.4830 AAVE 0.0027 BTC 0.0025 BTC 0.0027 BTC 0.0026 BTC
2022-06-11 0.0029 BTC 3,289.8710 AAVE 0.0030 BTC 0.0027 BTC 0.0030 BTC 0.0027 BTC
2022-06-10 0.0031 BTC 1,848.0070 AAVE 0.0032 BTC 0.0030 BTC 0.0032 BTC 0.0030 BTC
2022-06-09 0.0032 BTC 1,171.1010 AAVE 0.0032 BTC 0.0032 BTC 0.0032 BTC 0.0032 BTC
2022-06-08 0.0032 BTC 1,222.5700 AAVE 0.0032 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC
2022-06-07 0.0033 BTC 2,022.4260 AAVE 0.0034 BTC 0.0032 BTC 0.0034 BTC 0.0032 BTC
2022-06-06 0.0035 BTC 1,086.1570 AAVE 0.0035 BTC 0.0033 BTC 0.0036 BTC 0.0034 BTC
2022-06-05 0.0035 BTC 846.9940 AAVE 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0035 BTC
2022-06-04 0.0035 BTC 1,517.4610 AAVE 0.0036 BTC 0.0035 BTC 0.0036 BTC 0.0036 BTC
2022-06-03 0.0036 BTC 1,857.2240 AAVE 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-06-02 0.0035 BTC 2,123.4240 AAVE 0.0036 BTC 0.0035 BTC 0.0037 BTC 0.0036 BTC
2022-06-01 0.0036 BTC 3,243.9090 AAVE 0.0035 BTC 0.0034 BTC 0.0038 BTC 0.0036 BTC
2022-05-31 0.0037 BTC 4,094.6260 AAVE 0.0037 BTC 0.0035 BTC 0.0039 BTC 0.0035 BTC
2022-05-30 0.0036 BTC 2,913.7640 AAVE 0.0032 BTC 0.0032 BTC 0.0039 BTC 0.0037 BTC
2022-05-29 0.0032 BTC 1,707.7190 AAVE 0.0033 BTC 0.0032 BTC 0.0033 BTC 0.0032 BTC