Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0032 BTC |
2,470.9400 AAVE |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2022-05-27 |
0.0033 BTC |
4,470.2230 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0032 BTC |
| 2022-05-26 |
0.0034 BTC |
4,409.6630 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-25 |
0.0034 BTC |
2,461.9660 AAVE |
0.0036 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-05-24 |
0.0034 BTC |
3,420.7440 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-05-23 |
0.0034 BTC |
4,831.4120 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0036 BTC |
0.0034 BTC |
| 2022-05-22 |
0.0031 BTC |
2,709.2380 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-21 |
0.0031 BTC |
3,334.0640 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-20 |
0.0031 BTC |
4,190.4770 AAVE |
0.0030 BTC |
0.0029 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-05-19 |
0.0029 BTC |
12,205.7660 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-05-18 |
0.0030 BTC |
17,023.1760 AAVE |
0.0030 BTC |
0.0028 BTC |
0.0032 BTC |
0.0029 BTC |
| 2022-05-17 |
0.0030 BTC |
16,058.9780 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-05-16 |
0.0028 BTC |
13,404.2590 AAVE |
0.0029 BTC |
0.0027 BTC |
0.0029 BTC |
0.0028 BTC |
| 2022-05-15 |
0.0029 BTC |
14,980.3140 AAVE |
0.0029 BTC |
0.0028 BTC |
0.0030 BTC |
0.0029 BTC |
| 2022-05-14 |
0.0028 BTC |
15,110.8200 AAVE |
0.0028 BTC |
0.0027 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-05-13 |
0.0029 BTC |
13,183.4380 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0030 BTC |
0.0028 BTC |
| 2022-05-12 |
0.0027 BTC |
23,909.2150 AAVE |
0.0028 BTC |
0.0024 BTC |
0.0029 BTC |
0.0027 BTC |
| 2022-05-11 |
0.0031 BTC |
17,979.7090 AAVE |
0.0034 BTC |
0.0027 BTC |
0.0035 BTC |
0.0028 BTC |
| 2022-05-10 |
0.0035 BTC |
17,234.1730 AAVE |
0.0033 BTC |
0.0033 BTC |
0.0037 BTC |
0.0034 BTC |
| 2022-05-09 |
0.0035 BTC |
14,958.8730 AAVE |
0.0037 BTC |
0.0033 BTC |
0.0038 BTC |
0.0033 BTC |
| 2022-05-08 |
0.0038 BTC |
10,314.0480 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-07 |
0.0038 BTC |
12,838.8440 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-05-06 |
0.0038 BTC |
12,800.0840 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-05-05 |
0.0040 BTC |
14,020.6980 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-05-04 |
0.0038 BTC |
13,432.7500 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-05-03 |
0.0037 BTC |
15,127.8660 AAVE |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-02 |
0.0037 BTC |
19,130.4580 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-05-01 |
0.0038 BTC |
12,825.9110 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-04-30 |
0.0041 BTC |
16,333.2740 AAVE |
0.0041 BTC |
0.0037 BTC |
0.0042 BTC |
0.0038 BTC |
| 2022-04-29 |
0.0041 BTC |
18,615.5440 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-04-28 |
0.0043 BTC |
14,589.2910 AAVE |
0.0043 BTC |
0.0041 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-27 |
0.0043 BTC |
12,661.0580 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0045 BTC |
0.0043 BTC |
| 2022-04-26 |
0.0042 BTC |
14,653.9540 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0044 BTC |
0.0041 BTC |
| 2022-04-25 |
0.0041 BTC |
12,611.0830 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0042 BTC |
| 2022-04-24 |
0.0043 BTC |
12,264.9120 AAVE |
0.0044 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-23 |
0.0044 BTC |
15,177.3550 AAVE |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-04-22 |
0.0044 BTC |
18,334.7560 AAVE |
0.0043 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2022-04-21 |
0.0045 BTC |
18,261.4610 AAVE |
0.0045 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-20 |
0.0045 BTC |
11,579.2590 AAVE |
0.0044 BTC |
0.0043 BTC |
0.0047 BTC |
0.0045 BTC |
| 2022-04-19 |
0.0042 BTC |
11,465.9030 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0044 BTC |
| 2022-04-18 |
0.0041 BTC |
10,811.0630 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-17 |
0.0043 BTC |
7,361.2700 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-16 |
0.0043 BTC |
9,320.7690 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-15 |
0.0043 BTC |
13,611.7250 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-14 |
0.0043 BTC |
17,728.6690 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-04-13 |
0.0042 BTC |
15,854.4060 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
0.0043 BTC |
| 2022-04-12 |
0.0041 BTC |
14,426.9850 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0043 BTC |
0.0041 BTC |
| 2022-04-11 |
0.0040 BTC |
15,290.6990 AAVE |
0.0042 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-04-10 |
0.0043 BTC |
12,440.7900 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-04-09 |
0.0043 BTC |
11,396.5880 AAVE |
0.0043 BTC |
0.0042 BTC |
0.0044 BTC |
0.0043 BTC |