Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.0045 BTC |
14,594.3530 AAVE |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0043 BTC |
| 2022-04-07 |
0.0046 BTC |
13,450.0830 AAVE |
0.0044 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2022-04-06 |
0.0046 BTC |
13,554.8310 AAVE |
0.0049 BTC |
0.0044 BTC |
0.0049 BTC |
0.0044 BTC |
| 2022-04-05 |
0.0050 BTC |
11,512.6460 AAVE |
0.0051 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-04-04 |
0.0051 BTC |
13,765.4080 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2022-04-03 |
0.0052 BTC |
13,094.9000 AAVE |
0.0052 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-02 |
0.0052 BTC |
26,135.8080 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2022-04-01 |
0.0052 BTC |
16,756.2800 AAVE |
0.0046 BTC |
0.0045 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-03-31 |
0.0047 BTC |
28,460.5410 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0048 BTC |
0.0045 BTC |
| 2022-03-30 |
0.0048 BTC |
20,387.8410 AAVE |
0.0047 BTC |
0.0045 BTC |
0.0051 BTC |
0.0047 BTC |
| 2022-03-29 |
0.0041 BTC |
21,244.7320 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0047 BTC |
0.0047 BTC |
| 2022-03-28 |
0.0036 BTC |
17,802.1740 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-27 |
0.0036 BTC |
16,024.4720 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-26 |
0.0037 BTC |
18,829.6190 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-25 |
0.0038 BTC |
29,698.9260 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0037 BTC |
| 2022-03-24 |
0.0037 BTC |
17,582.2580 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-23 |
0.0036 BTC |
17,093.7430 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-03-22 |
0.0037 BTC |
17,966.0040 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |
| 2022-03-21 |
0.0037 BTC |
16,581.7600 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-20 |
0.0037 BTC |
16,808.3560 AAVE |
0.0037 BTC |
0.0036 BTC |
0.0038 BTC |
0.0037 BTC |
| 2022-03-19 |
0.0038 BTC |
17,333.8120 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0040 BTC |
0.0037 BTC |
| 2022-03-18 |
0.0038 BTC |
19,691.4420 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-03-17 |
0.0035 BTC |
21,910.0020 AAVE |
0.0034 BTC |
0.0033 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-03-16 |
0.0032 BTC |
15,704.3030 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0034 BTC |
0.0034 BTC |
| 2022-03-15 |
0.0030 BTC |
17,266.3270 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-14 |
0.0030 BTC |
17,462.5790 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-13 |
0.0031 BTC |
15,516.4120 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-12 |
0.0031 BTC |
13,419.1340 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-11 |
0.0030 BTC |
11,967.8800 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-10 |
0.0030 BTC |
13,272.5720 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2022-03-09 |
0.0031 BTC |
13,870.9290 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-08 |
0.0031 BTC |
13,922.1760 AAVE |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-07 |
0.0031 BTC |
14,788.2110 AAVE |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2022-03-06 |
0.0031 BTC |
11,296.7730 AAVE |
0.0032 BTC |
0.0030 BTC |
0.0032 BTC |
0.0030 BTC |
| 2022-03-05 |
0.0032 BTC |
14,554.8200 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-04 |
0.0031 BTC |
15,296.3520 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0032 BTC |
| 2022-03-03 |
0.0031 BTC |
16,580.9090 AAVE |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2022-03-02 |
0.0032 BTC |
12,996.2840 AAVE |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2022-03-01 |
0.0033 BTC |
14,826.8380 AAVE |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2022-02-28 |
0.0034 BTC |
13,149.1340 AAVE |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2022-02-27 |
0.0035 BTC |
12,602.4760 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-26 |
0.0035 BTC |
14,836.5690 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-25 |
0.0034 BTC |
14,276.8980 AAVE |
0.0033 BTC |
0.0032 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-24 |
0.0034 BTC |
12,997.8940 AAVE |
0.0035 BTC |
0.0032 BTC |
0.0035 BTC |
0.0033 BTC |
| 2022-02-23 |
0.0036 BTC |
13,808.6630 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-22 |
0.0035 BTC |
15,396.8320 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2022-02-21 |
0.0036 BTC |
13,936.8520 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0037 BTC |
0.0035 BTC |
| 2022-02-20 |
0.0036 BTC |
10,289.0420 AAVE |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2022-02-19 |
0.0036 BTC |
10,500.2170 AAVE |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2022-02-18 |
0.0037 BTC |
14,494.3470 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0036 BTC |