Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-17 |
0.0038 BTC |
14,794.1710 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-16 |
0.0038 BTC |
18,691.6100 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-15 |
0.0038 BTC |
18,424.3910 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0039 BTC |
| 2022-02-14 |
0.0037 BTC |
8,628.4500 AAVE |
0.0038 BTC |
0.0036 BTC |
0.0038 BTC |
0.0038 BTC |
| 2022-02-13 |
0.0038 BTC |
9,339.2850 AAVE |
0.0038 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-12 |
0.0039 BTC |
10,588.5050 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0038 BTC |
| 2022-02-11 |
0.0040 BTC |
14,043.6810 AAVE |
0.0040 BTC |
0.0038 BTC |
0.0042 BTC |
0.0039 BTC |
| 2022-02-10 |
0.0041 BTC |
13,505.2370 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-09 |
0.0042 BTC |
16,341.6290 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0043 BTC |
0.0043 BTC |
| 2022-02-08 |
0.0042 BTC |
15,803.7970 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-02-07 |
0.0042 BTC |
14,145.9390 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-06 |
0.0041 BTC |
14,474.0940 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-02-05 |
0.0041 BTC |
16,425.1480 AAVE |
0.0040 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-04 |
0.0041 BTC |
16,893.8750 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-02-03 |
0.0041 BTC |
8,382.9640 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-02 |
0.0042 BTC |
12,251.5250 AAVE |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-02-01 |
0.0042 BTC |
11,139.6720 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
13,275.7590 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
10,626.6940 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
13,557.8900 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
13,383.9120 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-27 |
0.0040 BTC |
16,989.0990 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
30,301.6230 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
49,935.0360 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
48,160.7480 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-01-23 |
0.0043 BTC |
61,366.1560 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-22 |
0.0043 BTC |
67,020.1400 AAVE |
0.0047 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2022-01-21 |
0.0048 BTC |
49,234.3320 AAVE |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0050 BTC |
27,750.7880 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0053 BTC |
41,398.1760 AAVE |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0050 BTC |
| 2022-01-18 |
0.0055 BTC |
70,469.5790 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0054 BTC |
38,616.2340 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
47,299.5210 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
54,096.0970 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0050 BTC |
40,066.0160 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
38,550.0540 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
34,807.9440 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
40,304.5340 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0049 BTC |
33,488.1040 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
41,958.7740 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-01-08 |
0.0052 BTC |
57,129.8770 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2022-01-07 |
0.0050 BTC |
43,890.9300 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0052 BTC |
47,944.5450 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-01-05 |
0.0054 BTC |
39,762.1330 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
43,746.2020 AAVE |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0058 BTC |
44,375.6170 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-01-02 |
0.0055 BTC |
32,384.3240 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-01 |
0.0055 BTC |
27,276.5650 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-31 |
0.0056 BTC |
39,829.7160 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0053 BTC |
36,417.5620 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |