Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
0.0042 BTC |
11,139.6720 AAVE |
0.0041 BTC |
0.0041 BTC |
0.0043 BTC |
0.0042 BTC |
| 2022-01-31 |
0.0040 BTC |
13,275.7590 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0041 BTC |
0.0041 BTC |
| 2022-01-30 |
0.0040 BTC |
10,626.6940 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-29 |
0.0040 BTC |
13,557.8900 AAVE |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
0.0040 BTC |
| 2022-01-28 |
0.0039 BTC |
13,383.9120 AAVE |
0.0039 BTC |
0.0038 BTC |
0.0040 BTC |
0.0040 BTC |
| 2022-01-27 |
0.0040 BTC |
16,989.0990 AAVE |
0.0040 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2022-01-26 |
0.0041 BTC |
30,301.6230 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0042 BTC |
0.0040 BTC |
| 2022-01-25 |
0.0041 BTC |
49,935.0360 AAVE |
0.0042 BTC |
0.0040 BTC |
0.0042 BTC |
0.0041 BTC |
| 2022-01-24 |
0.0041 BTC |
48,160.7480 AAVE |
0.0044 BTC |
0.0040 BTC |
0.0044 BTC |
0.0042 BTC |
| 2022-01-23 |
0.0043 BTC |
61,366.1560 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0045 BTC |
0.0044 BTC |
| 2022-01-22 |
0.0043 BTC |
67,020.1400 AAVE |
0.0047 BTC |
0.0040 BTC |
0.0048 BTC |
0.0042 BTC |
| 2022-01-21 |
0.0048 BTC |
49,234.3320 AAVE |
0.0049 BTC |
0.0046 BTC |
0.0049 BTC |
0.0047 BTC |
| 2022-01-20 |
0.0050 BTC |
27,750.7880 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0049 BTC |
| 2022-01-19 |
0.0053 BTC |
41,398.1760 AAVE |
0.0055 BTC |
0.0050 BTC |
0.0056 BTC |
0.0050 BTC |
| 2022-01-18 |
0.0055 BTC |
70,469.5790 AAVE |
0.0054 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2022-01-17 |
0.0054 BTC |
38,616.2340 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0057 BTC |
0.0054 BTC |
| 2022-01-16 |
0.0055 BTC |
47,299.5210 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-15 |
0.0054 BTC |
54,096.0970 AAVE |
0.0052 BTC |
0.0052 BTC |
0.0056 BTC |
0.0055 BTC |
| 2022-01-14 |
0.0050 BTC |
40,066.0160 AAVE |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0052 BTC |
| 2022-01-13 |
0.0049 BTC |
38,550.0540 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2022-01-12 |
0.0050 BTC |
34,807.9440 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2022-01-11 |
0.0049 BTC |
40,304.5340 AAVE |
0.0048 BTC |
0.0047 BTC |
0.0050 BTC |
0.0050 BTC |
| 2022-01-10 |
0.0049 BTC |
33,488.1040 AAVE |
0.0050 BTC |
0.0047 BTC |
0.0051 BTC |
0.0048 BTC |
| 2022-01-09 |
0.0051 BTC |
41,958.7740 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0050 BTC |
| 2022-01-08 |
0.0052 BTC |
57,129.8770 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0055 BTC |
0.0051 BTC |
| 2022-01-07 |
0.0050 BTC |
43,890.9300 AAVE |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0051 BTC |
| 2022-01-06 |
0.0052 BTC |
47,944.5450 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2022-01-05 |
0.0054 BTC |
39,762.1330 AAVE |
0.0055 BTC |
0.0051 BTC |
0.0056 BTC |
0.0053 BTC |
| 2022-01-04 |
0.0056 BTC |
43,746.2020 AAVE |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2022-01-03 |
0.0058 BTC |
44,375.6170 AAVE |
0.0056 BTC |
0.0056 BTC |
0.0061 BTC |
0.0057 BTC |
| 2022-01-02 |
0.0055 BTC |
32,384.3240 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0056 BTC |
| 2022-01-01 |
0.0055 BTC |
27,276.5650 AAVE |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-31 |
0.0056 BTC |
39,829.7160 AAVE |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-30 |
0.0053 BTC |
36,417.5620 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0056 BTC |
0.0056 BTC |
| 2021-12-29 |
0.0052 BTC |
43,585.3080 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0051 BTC |
| 2021-12-28 |
0.0057 BTC |
71,052.1820 AAVE |
0.0055 BTC |
0.0053 BTC |
0.0060 BTC |
0.0053 BTC |
| 2021-12-27 |
0.0055 BTC |
38,996.9060 AAVE |
0.0053 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2021-12-26 |
0.0052 BTC |
31,486.2540 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0055 BTC |
0.0053 BTC |
| 2021-12-25 |
0.0053 BTC |
20,174.0990 AAVE |
0.0053 BTC |
0.0051 BTC |
0.0055 BTC |
0.0052 BTC |
| 2021-12-24 |
0.0051 BTC |
37,468.4000 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-12-23 |
0.0048 BTC |
14,140.8830 AAVE |
0.0042 BTC |
0.0042 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-12-22 |
0.0042 BTC |
6,090.7570 AAVE |
0.0038 BTC |
0.0038 BTC |
0.0044 BTC |
0.0042 BTC |
| 2021-12-21 |
0.0038 BTC |
2,440.6870 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-12-20 |
0.0038 BTC |
2,473.7600 AAVE |
0.0039 BTC |
0.0037 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-12-19 |
0.0040 BTC |
3,537.3970 AAVE |
0.0041 BTC |
0.0039 BTC |
0.0041 BTC |
0.0039 BTC |
| 2021-12-18 |
0.0042 BTC |
5,703.3800 AAVE |
0.0041 BTC |
0.0040 BTC |
0.0044 BTC |
0.0041 BTC |
| 2021-12-17 |
0.0037 BTC |
2,847.0850 AAVE |
0.0037 BTC |
0.0035 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-12-16 |
0.0036 BTC |
1,732.9450 AAVE |
0.0035 BTC |
0.0035 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-12-15 |
0.0035 BTC |
1,301.4560 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-12-14 |
0.0035 BTC |
2,295.4640 AAVE |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |