Identifier on HitBTC: AAVEBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-24 |
0.0051 BTC |
1,811.6840 AAVE |
0.0053 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-23 |
0.0052 BTC |
500.5060 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-10-22 |
0.0051 BTC |
642.6030 AAVE |
0.0051 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2021-10-21 |
0.0050 BTC |
771.6040 AAVE |
0.0048 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-20 |
0.0047 BTC |
534.5620 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-10-19 |
0.0048 BTC |
665.4810 AAVE |
0.0047 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2021-10-18 |
0.0048 BTC |
551.9840 AAVE |
0.0049 BTC |
0.0047 BTC |
0.0050 BTC |
0.0047 BTC |
| 2021-10-17 |
0.0051 BTC |
515.0670 AAVE |
0.0050 BTC |
0.0049 BTC |
0.0053 BTC |
0.0050 BTC |
| 2021-10-16 |
0.0050 BTC |
657.1580 AAVE |
0.0049 BTC |
0.0048 BTC |
0.0052 BTC |
0.0050 BTC |
| 2021-10-15 |
0.0050 BTC |
758.1590 AAVE |
0.0053 BTC |
0.0048 BTC |
0.0053 BTC |
0.0049 BTC |
| 2021-10-14 |
0.0052 BTC |
837.3130 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-10-13 |
0.0052 BTC |
34,475.7170 AAVE |
0.0051 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2021-10-12 |
0.0050 BTC |
47,014.6770 AAVE |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-10-11 |
0.0052 BTC |
45,501.7200 AAVE |
0.0052 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2021-10-10 |
0.0055 BTC |
47,407.6640 AAVE |
0.0056 BTC |
0.0053 BTC |
0.0056 BTC |
0.0053 BTC |
| 2021-10-09 |
0.0056 BTC |
369.4660 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2021-10-08 |
0.0058 BTC |
671.3140 AAVE |
0.0057 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2021-10-07 |
0.0057 BTC |
549.6910 AAVE |
0.0056 BTC |
0.0055 BTC |
0.0058 BTC |
0.0057 BTC |
| 2021-10-06 |
0.0057 BTC |
654.4910 AAVE |
0.0060 BTC |
0.0055 BTC |
0.0061 BTC |
0.0056 BTC |
| 2021-10-05 |
0.0060 BTC |
560.1440 AAVE |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2021-10-04 |
0.0063 BTC |
279.1620 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0064 BTC |
0.0061 BTC |
| 2021-10-03 |
0.0066 BTC |
290.0770 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0067 BTC |
0.0064 BTC |
| 2021-10-02 |
0.0065 BTC |
178.1990 AAVE |
0.0063 BTC |
0.0063 BTC |
0.0067 BTC |
0.0066 BTC |
| 2021-10-01 |
0.0063 BTC |
428.9020 AAVE |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2021-09-30 |
0.0063 BTC |
220.1330 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2021-09-29 |
0.0064 BTC |
220.3850 AAVE |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-28 |
0.0064 BTC |
479.9890 AAVE |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2021-09-27 |
0.0067 BTC |
260.5730 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0070 BTC |
0.0065 BTC |
| 2021-09-26 |
0.0066 BTC |
567.6040 AAVE |
0.0064 BTC |
0.0061 BTC |
0.0069 BTC |
0.0067 BTC |
| 2021-09-25 |
0.0065 BTC |
209.2100 AAVE |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2021-09-24 |
0.0066 BTC |
578.4810 AAVE |
0.0069 BTC |
0.0064 BTC |
0.0069 BTC |
0.0066 BTC |
| 2021-09-23 |
0.0069 BTC |
541.9040 AAVE |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0068 BTC |
| 2021-09-22 |
0.0068 BTC |
228.4080 AAVE |
0.0067 BTC |
0.0066 BTC |
0.0069 BTC |
0.0069 BTC |
| 2021-09-21 |
0.0068 BTC |
373.5370 AAVE |
0.0068 BTC |
0.0065 BTC |
0.0071 BTC |
0.0067 BTC |
| 2021-09-20 |
0.0069 BTC |
584.3940 AAVE |
0.0072 BTC |
0.0067 BTC |
0.0072 BTC |
0.0068 BTC |
| 2021-09-19 |
0.0073 BTC |
192.6420 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-18 |
0.0074 BTC |
79.7010 AAVE |
0.0074 BTC |
0.0072 BTC |
0.0076 BTC |
0.0074 BTC |
| 2021-09-17 |
0.0078 BTC |
122.0270 AAVE |
0.0081 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2021-09-16 |
0.0082 BTC |
267.9230 AAVE |
0.0085 BTC |
0.0079 BTC |
0.0085 BTC |
0.0080 BTC |
| 2021-09-15 |
0.0082 BTC |
513.8220 AAVE |
0.0082 BTC |
0.0079 BTC |
0.0086 BTC |
0.0086 BTC |
| 2021-09-14 |
0.0079 BTC |
462.5470 AAVE |
0.0074 BTC |
0.0073 BTC |
0.0083 BTC |
0.0081 BTC |
| 2021-09-13 |
0.0071 BTC |
500.2920 AAVE |
0.0073 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2021-09-12 |
0.0074 BTC |
236.4770 AAVE |
0.0073 BTC |
0.0072 BTC |
0.0076 BTC |
0.0072 BTC |
| 2021-09-11 |
0.0072 BTC |
836.3470 AAVE |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0072 BTC |
| 2021-09-10 |
0.0070 BTC |
908.2070 AAVE |
0.0071 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-09-09 |
0.0073 BTC |
797.2430 AAVE |
0.0072 BTC |
0.0071 BTC |
0.0074 BTC |
0.0071 BTC |
| 2021-09-08 |
0.0072 BTC |
437.0510 AAVE |
0.0074 BTC |
0.0070 BTC |
0.0075 BTC |
0.0072 BTC |
| 2021-09-07 |
0.0071 BTC |
2,678.7710 AAVE |
0.0077 BTC |
0.0067 BTC |
0.0078 BTC |
0.0075 BTC |
| 2021-09-06 |
0.0080 BTC |
391.9900 AAVE |
0.0081 BTC |
0.0078 BTC |
0.0082 BTC |
0.0078 BTC |
| 2021-09-05 |
0.0083 BTC |
384.8090 AAVE |
0.0079 BTC |
0.0079 BTC |
0.0085 BTC |
0.0081 BTC |