Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
76.9351 USDT |
22,403.0080 AAVE |
75.9876 USDT |
74.2259 USDT |
79.5103 USDT |
78.7976 USDT |
| 2023-03-20 |
77.9469 USDT |
25,903.2460 AAVE |
79.4013 USDT |
75.6580 USDT |
80.0464 USDT |
75.9969 USDT |
| 2023-03-19 |
79.4097 USDT |
24,020.7110 AAVE |
77.7341 USDT |
77.4815 USDT |
81.5871 USDT |
79.3780 USDT |
| 2023-03-18 |
80.0358 USDT |
32,321.7120 AAVE |
80.5982 USDT |
77.2709 USDT |
81.8233 USDT |
77.7963 USDT |
| 2023-03-17 |
77.2060 USDT |
25,076.6440 AAVE |
74.7737 USDT |
73.7721 USDT |
80.6035 USDT |
80.5624 USDT |
| 2023-03-16 |
74.4496 USDT |
22,749.1300 AAVE |
73.8581 USDT |
73.0072 USDT |
75.6112 USDT |
74.7895 USDT |
| 2023-03-15 |
76.1882 USDT |
47,298.3240 AAVE |
79.1377 USDT |
71.5741 USDT |
80.5054 USDT |
73.8285 USDT |
| 2023-03-14 |
78.1833 USDT |
58,688.8500 AAVE |
76.0964 USDT |
74.1952 USDT |
81.5137 USDT |
79.1537 USDT |
| 2023-03-13 |
74.0918 USDT |
39,786.1380 AAVE |
72.8348 USDT |
70.9153 USDT |
76.9696 USDT |
76.0089 USDT |
| 2023-03-12 |
68.0798 USDT |
34,042.8760 AAVE |
66.8695 USDT |
65.8194 USDT |
72.9460 USDT |
72.6165 USDT |
| 2023-03-11 |
66.6584 USDT |
39,050.4360 AAVE |
68.2801 USDT |
63.9135 USDT |
70.7749 USDT |
66.8902 USDT |
| 2023-03-10 |
67.1209 USDT |
32,131.8580 AAVE |
68.6612 USDT |
64.6621 USDT |
68.6612 USDT |
68.2932 USDT |
| 2023-03-09 |
71.3109 USDT |
35,659.5660 AAVE |
71.6091 USDT |
66.9068 USDT |
73.9880 USDT |
68.7064 USDT |
| 2023-03-08 |
73.3890 USDT |
24,108.0450 AAVE |
75.2088 USDT |
71.3422 USDT |
75.4805 USDT |
71.6342 USDT |
| 2023-03-07 |
75.6255 USDT |
23,808.5330 AAVE |
76.7147 USDT |
73.6188 USDT |
77.7194 USDT |
75.2698 USDT |
| 2023-03-06 |
75.8816 USDT |
18,187.6380 AAVE |
75.0316 USDT |
74.2413 USDT |
77.4838 USDT |
76.6364 USDT |
| 2023-03-05 |
76.3848 USDT |
12,807.3310 AAVE |
75.2863 USDT |
74.7040 USDT |
77.1511 USDT |
75.0152 USDT |
| 2023-03-04 |
76.0804 USDT |
19,174.9930 AAVE |
76.8728 USDT |
73.7754 USDT |
77.4511 USDT |
75.2963 USDT |
| 2023-03-03 |
75.6942 USDT |
25,067.1180 AAVE |
79.9513 USDT |
73.0463 USDT |
79.9513 USDT |
76.8830 USDT |
| 2023-03-02 |
80.1987 USDT |
19,446.8880 AAVE |
82.9363 USDT |
78.4157 USDT |
83.0782 USDT |
79.9734 USDT |
| 2023-03-01 |
81.1690 USDT |
28,508.8380 AAVE |
77.6795 USDT |
77.0300 USDT |
83.1187 USDT |
82.8195 USDT |
| 2023-02-28 |
78.7033 USDT |
20,351.9660 AAVE |
80.1793 USDT |
76.7288 USDT |
80.2097 USDT |
77.6103 USDT |
| 2023-02-27 |
81.4076 USDT |
20,788.6610 AAVE |
82.2358 USDT |
79.4805 USDT |
83.4967 USDT |
80.1771 USDT |
| 2023-02-26 |
80.9811 USDT |
18,139.2250 AAVE |
79.9253 USDT |
79.6560 USDT |
82.3991 USDT |
82.2832 USDT |
| 2023-02-25 |
80.1219 USDT |
27,446.3630 AAVE |
81.5266 USDT |
77.2555 USDT |
83.5007 USDT |
79.9832 USDT |
| 2023-02-24 |
83.6297 USDT |
36,194.1530 AAVE |
85.5779 USDT |
79.8993 USDT |
86.7285 USDT |
81.5268 USDT |
| 2023-02-23 |
85.8407 USDT |
25,453.0040 AAVE |
85.0957 USDT |
83.8168 USDT |
87.5224 USDT |
85.5505 USDT |
| 2023-02-22 |
84.7195 USDT |
33,563.9240 AAVE |
87.6855 USDT |
82.0901 USDT |
87.8083 USDT |
85.0976 USDT |
| 2023-02-21 |
89.5097 USDT |
34,511.9840 AAVE |
92.0349 USDT |
85.6586 USDT |
92.7507 USDT |
87.7242 USDT |
| 2023-02-20 |
90.7560 USDT |
39,507.7910 AAVE |
90.2323 USDT |
86.9494 USDT |
92.9814 USDT |
92.0117 USDT |
| 2023-02-19 |
91.9616 USDT |
49,971.3670 AAVE |
91.0464 USDT |
89.1024 USDT |
95.4871 USDT |
90.1771 USDT |
| 2023-02-18 |
88.9845 USDT |
33,089.1330 AAVE |
86.3928 USDT |
86.3928 USDT |
91.3000 USDT |
91.0412 USDT |
| 2023-02-17 |
85.6005 USDT |
43,178.7000 AAVE |
83.9247 USDT |
83.4895 USDT |
88.3603 USDT |
86.4200 USDT |
| 2023-02-16 |
88.2866 USDT |
56,925.6320 AAVE |
89.6081 USDT |
83.7001 USDT |
90.5115 USDT |
84.0071 USDT |
| 2023-02-15 |
84.7990 USDT |
53,510.0910 AAVE |
83.1715 USDT |
82.1474 USDT |
89.5492 USDT |
89.4613 USDT |
| 2023-02-14 |
81.4150 USDT |
64,507.5730 AAVE |
82.2681 USDT |
79.0938 USDT |
83.6849 USDT |
83.0559 USDT |
| 2023-02-13 |
79.6097 USDT |
74,784.4470 AAVE |
77.2387 USDT |
73.6686 USDT |
83.8532 USDT |
82.5052 USDT |
| 2023-02-12 |
79.1366 USDT |
21,508.6920 AAVE |
79.2769 USDT |
76.1191 USDT |
80.4713 USDT |
77.2777 USDT |
| 2023-02-11 |
78.4041 USDT |
19,173.8870 AAVE |
78.5010 USDT |
77.6967 USDT |
79.4352 USDT |
79.2811 USDT |
| 2023-02-10 |
78.4960 USDT |
65,947.9080 AAVE |
77.7206 USDT |
76.4904 USDT |
80.3205 USDT |
78.5620 USDT |
| 2023-02-09 |
83.4668 USDT |
74,951.5670 AAVE |
87.1526 USDT |
76.0272 USDT |
90.0408 USDT |
77.7824 USDT |
| 2023-02-08 |
87.9566 USDT |
36,117.4690 AAVE |
88.7261 USDT |
84.5665 USDT |
90.0793 USDT |
87.0604 USDT |
| 2023-02-07 |
86.7755 USDT |
23,915.6270 AAVE |
83.8567 USDT |
83.7982 USDT |
89.1017 USDT |
88.7381 USDT |
| 2023-02-06 |
85.9994 USDT |
20,654.8900 AAVE |
85.4900 USDT |
83.3379 USDT |
87.6240 USDT |
83.9597 USDT |
| 2023-02-05 |
86.1841 USDT |
32,455.8380 AAVE |
88.9635 USDT |
83.2683 USDT |
89.1368 USDT |
85.4451 USDT |
| 2023-02-04 |
89.9557 USDT |
35,412.8110 AAVE |
91.1526 USDT |
88.2385 USDT |
91.9834 USDT |
88.8025 USDT |
| 2023-02-03 |
89.5881 USDT |
58,900.4910 AAVE |
88.2855 USDT |
87.2401 USDT |
94.1830 USDT |
91.1746 USDT |
| 2023-02-02 |
90.8398 USDT |
70,578.5320 AAVE |
88.5031 USDT |
87.8635 USDT |
93.1623 USDT |
88.2964 USDT |
| 2023-02-01 |
83.5926 USDT |
42,491.7610 AAVE |
82.8824 USDT |
80.2188 USDT |
88.4514 USDT |
88.3224 USDT |
| 2023-01-31 |
81.6516 USDT |
36,229.7950 AAVE |
81.1410 USDT |
80.2578 USDT |
83.3579 USDT |
82.8765 USDT |