Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-17 |
84.6576 USDT |
139,110.0070 AAVE |
80.5146 USDT |
79.2629 USDT |
91.1149 USDT |
85.5466 USDT |
| 2023-01-16 |
79.5239 USDT |
99,002.6210 AAVE |
79.2665 USDT |
76.6632 USDT |
82.5519 USDT |
80.5431 USDT |
| 2023-01-15 |
77.3812 USDT |
127,036.9080 AAVE |
75.9312 USDT |
72.8862 USDT |
82.9540 USDT |
79.0746 USDT |
| 2023-01-14 |
76.2819 USDT |
109,833.2250 AAVE |
71.0928 USDT |
71.0904 USDT |
81.1000 USDT |
75.9461 USDT |
| 2023-01-13 |
68.7464 USDT |
76,778.2830 AAVE |
67.7593 USDT |
66.6375 USDT |
72.9065 USDT |
71.0687 USDT |
| 2023-01-12 |
66.3590 USDT |
113,262.7040 AAVE |
64.2301 USDT |
63.4334 USDT |
68.3982 USDT |
67.7443 USDT |
| 2023-01-11 |
61.6241 USDT |
44,010.9330 AAVE |
61.8607 USDT |
59.9150 USDT |
64.5275 USDT |
64.1832 USDT |
| 2023-01-10 |
61.5576 USDT |
63,155.1100 AAVE |
61.1480 USDT |
59.6371 USDT |
62.7731 USDT |
61.8526 USDT |
| 2023-01-09 |
61.3348 USDT |
89,421.8300 AAVE |
59.3371 USDT |
59.0709 USDT |
63.0662 USDT |
61.1563 USDT |
| 2023-01-08 |
57.8718 USDT |
57,097.2930 AAVE |
56.0454 USDT |
55.4191 USDT |
59.5773 USDT |
59.3353 USDT |
| 2023-01-07 |
56.1601 USDT |
32,300.1000 AAVE |
56.4321 USDT |
55.7493 USDT |
56.7848 USDT |
56.0335 USDT |
| 2023-01-06 |
55.2896 USDT |
36,212.5250 AAVE |
55.4338 USDT |
54.0560 USDT |
56.7824 USDT |
56.4094 USDT |
| 2023-01-05 |
55.7379 USDT |
50,628.3570 AAVE |
56.8088 USDT |
54.8998 USDT |
56.9318 USDT |
55.4183 USDT |
| 2023-01-04 |
55.8711 USDT |
83,134.2650 AAVE |
53.0621 USDT |
52.6348 USDT |
57.6412 USDT |
56.7566 USDT |
| 2023-01-03 |
52.8538 USDT |
38,355.9490 AAVE |
52.9675 USDT |
52.1099 USDT |
53.4706 USDT |
53.0471 USDT |
| 2023-01-02 |
53.1668 USDT |
47,331.2840 AAVE |
52.0887 USDT |
51.3439 USDT |
53.9873 USDT |
52.9590 USDT |
| 2023-01-01 |
51.7687 USDT |
30,973.1150 AAVE |
51.9408 USDT |
51.0917 USDT |
52.3466 USDT |
52.1016 USDT |
| 2022-12-31 |
52.4680 USDT |
45,319.1770 AAVE |
52.4816 USDT |
51.6993 USDT |
53.3830 USDT |
51.8982 USDT |
| 2022-12-30 |
52.7838 USDT |
58,831.1310 AAVE |
54.4464 USDT |
51.5690 USDT |
54.6897 USDT |
52.4543 USDT |
| 2022-12-29 |
54.2675 USDT |
44,892.5410 AAVE |
53.7204 USDT |
53.5354 USDT |
54.9053 USDT |
54.4778 USDT |
| 2022-12-28 |
55.1769 USDT |
50,198.8140 AAVE |
57.5345 USDT |
53.3303 USDT |
57.7564 USDT |
53.7394 USDT |
| 2022-12-27 |
56.9009 USDT |
36,047.1540 AAVE |
55.9899 USDT |
55.4237 USDT |
58.1786 USDT |
57.4281 USDT |
| 2022-12-26 |
55.4444 USDT |
27,019.8840 AAVE |
54.4434 USDT |
54.1914 USDT |
55.9807 USDT |
55.9037 USDT |
| 2022-12-25 |
54.5413 USDT |
28,891.3240 AAVE |
54.4303 USDT |
53.7836 USDT |
55.4931 USDT |
54.4000 USDT |
| 2022-12-24 |
54.4236 USDT |
12,213.1130 AAVE |
54.5774 USDT |
54.1600 USDT |
54.7565 USDT |
54.3849 USDT |
| 2022-12-23 |
55.0716 USDT |
24,583.1700 AAVE |
55.6794 USDT |
54.2603 USDT |
56.0703 USDT |
54.5804 USDT |
| 2022-12-22 |
55.1206 USDT |
32,137.2970 AAVE |
55.9491 USDT |
53.6234 USDT |
56.0574 USDT |
55.6184 USDT |
| 2022-12-21 |
55.5946 USDT |
32,381.8890 AAVE |
55.7044 USDT |
54.6644 USDT |
56.4396 USDT |
55.9664 USDT |
| 2022-12-20 |
55.2503 USDT |
49,758.0890 AAVE |
53.7021 USDT |
53.1992 USDT |
56.2249 USDT |
55.6793 USDT |
| 2022-12-19 |
54.8760 USDT |
31,486.9600 AAVE |
55.9257 USDT |
53.0114 USDT |
56.4815 USDT |
53.7381 USDT |
| 2022-12-18 |
55.5978 USDT |
16,998.0880 AAVE |
55.6018 USDT |
54.8072 USDT |
56.4490 USDT |
55.8557 USDT |
| 2022-12-17 |
54.8831 USDT |
52,336.2490 AAVE |
54.6442 USDT |
53.0662 USDT |
55.7013 USDT |
55.5130 USDT |
| 2022-12-16 |
57.7404 USDT |
69,202.8870 AAVE |
60.9113 USDT |
50.6962 USDT |
61.1722 USDT |
54.7130 USDT |
| 2022-12-15 |
61.7305 USDT |
46,925.4310 AAVE |
62.5787 USDT |
60.6089 USDT |
63.0318 USDT |
60.9305 USDT |
| 2022-12-14 |
62.4998 USDT |
57,956.5980 AAVE |
62.0730 USDT |
61.3013 USDT |
63.5050 USDT |
62.5753 USDT |
| 2022-12-13 |
61.1005 USDT |
68,694.8100 AAVE |
60.1784 USDT |
58.1803 USDT |
63.7507 USDT |
61.9919 USDT |
| 2022-12-12 |
59.3007 USDT |
43,163.9050 AAVE |
59.6587 USDT |
58.1974 USDT |
60.7987 USDT |
60.1107 USDT |
| 2022-12-11 |
60.7364 USDT |
18,818.8010 AAVE |
61.3535 USDT |
59.2659 USDT |
61.5458 USDT |
59.7230 USDT |
| 2022-12-10 |
61.6804 USDT |
17,755.6370 AAVE |
61.4482 USDT |
61.2011 USDT |
62.0187 USDT |
61.3930 USDT |
| 2022-12-09 |
62.3624 USDT |
32,772.1850 AAVE |
62.9621 USDT |
61.0883 USDT |
63.3443 USDT |
61.5137 USDT |
| 2022-12-08 |
61.7965 USDT |
46,488.5420 AAVE |
61.3837 USDT |
60.4541 USDT |
63.4630 USDT |
62.8781 USDT |
| 2022-12-07 |
62.0227 USDT |
55,926.4070 AAVE |
63.9683 USDT |
60.2261 USDT |
63.9873 USDT |
61.3273 USDT |
| 2022-12-06 |
63.7722 USDT |
49,883.3760 AAVE |
64.3889 USDT |
62.8475 USDT |
65.4860 USDT |
63.9529 USDT |
| 2022-12-05 |
65.2714 USDT |
57,329.4460 AAVE |
64.3325 USDT |
63.8726 USDT |
67.2373 USDT |
64.3651 USDT |
| 2022-12-04 |
63.8453 USDT |
33,118.3800 AAVE |
62.6958 USDT |
62.6892 USDT |
64.5541 USDT |
64.3162 USDT |
| 2022-12-03 |
64.3572 USDT |
44,461.6860 AAVE |
65.6464 USDT |
62.6200 USDT |
66.3016 USDT |
62.7388 USDT |
| 2022-12-02 |
64.4427 USDT |
56,737.6460 AAVE |
63.6046 USDT |
62.3339 USDT |
65.7408 USDT |
65.6915 USDT |
| 2022-12-01 |
64.1105 USDT |
57,363.5680 AAVE |
65.3041 USDT |
63.1055 USDT |
65.4930 USDT |
63.5814 USDT |
| 2022-11-30 |
63.8703 USDT |
67,182.1370 AAVE |
61.5909 USDT |
61.5804 USDT |
65.8904 USDT |
65.2853 USDT |
| 2022-11-29 |
61.2947 USDT |
61,241.7510 AAVE |
60.1501 USDT |
59.5889 USDT |
62.4260 USDT |
61.5160 USDT |