Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
334.5729 USDT |
12,203.3720 AAVE |
332.8106 USDT |
324.3391 USDT |
345.9653 USDT |
326.9709 USDT |
| 2021-11-04 |
323.0375 USDT |
11,943.7260 AAVE |
325.2630 USDT |
313.0388 USDT |
335.4664 USDT |
333.4167 USDT |
| 2021-11-03 |
318.6416 USDT |
8,977.0420 AAVE |
325.2051 USDT |
311.1106 USDT |
325.5000 USDT |
325.5000 USDT |
| 2021-11-02 |
323.3832 USDT |
7,849.7230 AAVE |
324.3320 USDT |
317.6577 USDT |
328.2404 USDT |
324.3255 USDT |
| 2021-11-01 |
316.5571 USDT |
10,583.4620 AAVE |
314.3717 USDT |
302.0070 USDT |
324.4371 USDT |
324.4330 USDT |
| 2021-10-31 |
312.7359 USDT |
9,242.3300 AAVE |
319.2955 USDT |
301.1491 USDT |
322.8476 USDT |
314.1807 USDT |
| 2021-10-30 |
320.4218 USDT |
12,103.8160 AAVE |
328.2304 USDT |
312.7139 USDT |
328.6753 USDT |
318.3109 USDT |
| 2021-10-29 |
336.8880 USDT |
18,342.3610 AAVE |
339.3837 USDT |
325.0700 USDT |
347.5767 USDT |
327.8878 USDT |
| 2021-10-28 |
332.1153 USDT |
55,016.8470 AAVE |
325.0444 USDT |
316.9939 USDT |
348.9725 USDT |
338.8263 USDT |
| 2021-10-27 |
373.0608 USDT |
52,591.4830 AAVE |
329.0674 USDT |
322.6984 USDT |
456.6765 USDT |
323.9720 USDT |
| 2021-10-26 |
334.2947 USDT |
12,119.5710 AAVE |
313.0453 USDT |
312.4874 USDT |
344.9868 USDT |
328.8416 USDT |
| 2021-10-25 |
311.5008 USDT |
5,132.9430 AAVE |
307.6950 USDT |
306.5242 USDT |
316.6178 USDT |
312.9564 USDT |
| 2021-10-24 |
309.6185 USDT |
4,988.9040 AAVE |
324.2373 USDT |
300.1330 USDT |
325.1891 USDT |
307.4306 USDT |
| 2021-10-23 |
315.8673 USDT |
3,162.3350 AAVE |
309.5503 USDT |
307.7548 USDT |
324.1483 USDT |
324.1356 USDT |
| 2021-10-22 |
317.4986 USDT |
6,176.7210 AAVE |
314.7001 USDT |
305.7850 USDT |
326.5900 USDT |
309.5696 USDT |
| 2021-10-21 |
323.3663 USDT |
6,301.5890 AAVE |
316.7494 USDT |
311.2532 USDT |
337.7794 USDT |
314.6762 USDT |
| 2021-10-20 |
307.3372 USDT |
3,848.3230 AAVE |
303.9020 USDT |
296.3984 USDT |
317.0066 USDT |
315.7235 USDT |
| 2021-10-19 |
298.8696 USDT |
3,393.6180 AAVE |
294.3187 USDT |
292.7900 USDT |
304.0037 USDT |
303.7822 USDT |
| 2021-10-18 |
298.3105 USDT |
5,216.7720 AAVE |
304.4324 USDT |
290.3375 USDT |
308.2847 USDT |
294.3446 USDT |
| 2021-10-17 |
308.9299 USDT |
5,282.5460 AAVE |
304.9802 USDT |
293.0000 USDT |
320.2384 USDT |
304.1636 USDT |
| 2021-10-16 |
308.2320 USDT |
5,045.1120 AAVE |
301.3049 USDT |
299.3467 USDT |
316.4176 USDT |
304.5784 USDT |
| 2021-10-15 |
300.1187 USDT |
5,753.3190 AAVE |
303.3957 USDT |
292.7925 USDT |
304.9618 USDT |
301.1712 USDT |
| 2021-10-14 |
303.1831 USDT |
2,429.4790 AAVE |
297.2212 USDT |
293.7650 USDT |
310.6994 USDT |
303.3895 USDT |
| 2021-10-13 |
289.4374 USDT |
1,941.9890 AAVE |
282.5824 USDT |
282.5824 USDT |
302.3532 USDT |
297.1952 USDT |
| 2021-10-12 |
278.0472 USDT |
2,685.6820 AAVE |
287.0010 USDT |
271.3895 USDT |
287.6851 USDT |
283.1513 USDT |
| 2021-10-11 |
294.4192 USDT |
504.3480 AAVE |
287.2636 USDT |
283.6300 USDT |
301.8929 USDT |
290.6667 USDT |
| 2021-10-10 |
300.5365 USDT |
378.5610 AAVE |
305.8062 USDT |
287.7983 USDT |
307.5518 USDT |
288.1880 USDT |
| 2021-10-09 |
309.4627 USDT |
327.9440 AAVE |
305.6870 USDT |
304.3103 USDT |
313.0363 USDT |
306.9336 USDT |
| 2021-10-08 |
316.9619 USDT |
2,393.8430 AAVE |
304.5776 USDT |
303.3862 USDT |
324.2794 USDT |
307.0668 USDT |
| 2021-10-07 |
306.6305 USDT |
734.7230 AAVE |
305.8118 USDT |
299.3068 USDT |
313.3527 USDT |
305.2392 USDT |
| 2021-10-06 |
301.5971 USDT |
779.3280 AAVE |
308.2512 USDT |
285.4749 USDT |
317.6515 USDT |
312.7195 USDT |
| 2021-10-05 |
305.1112 USDT |
624.7870 AAVE |
300.9658 USDT |
296.4911 USDT |
310.0218 USDT |
308.3073 USDT |
| 2021-10-04 |
302.3365 USDT |
456.5510 AAVE |
310.6755 USDT |
292.0596 USDT |
310.9484 USDT |
300.9267 USDT |
| 2021-10-03 |
315.4194 USDT |
390.7560 AAVE |
315.0000 USDT |
308.6439 USDT |
322.9681 USDT |
310.2467 USDT |
| 2021-10-02 |
312.8542 USDT |
717.2980 AAVE |
302.1881 USDT |
297.5694 USDT |
323.0399 USDT |
312.7048 USDT |
| 2021-10-01 |
292.2957 USDT |
619.3950 AAVE |
276.3482 USDT |
272.2732 USDT |
303.8033 USDT |
302.7664 USDT |
| 2021-09-30 |
273.6767 USDT |
388.4170 AAVE |
264.1778 USDT |
264.1778 USDT |
281.1600 USDT |
275.7737 USDT |
| 2021-09-29 |
268.6722 USDT |
460.3000 AAVE |
260.6871 USDT |
259.3786 USDT |
277.1289 USDT |
263.0878 USDT |
| 2021-09-28 |
269.3905 USDT |
3,728.0620 AAVE |
273.7036 USDT |
260.3859 USDT |
277.4664 USDT |
260.3859 USDT |
| 2021-09-27 |
281.6786 USDT |
1,253.0020 AAVE |
292.9769 USDT |
273.7827 USDT |
308.2271 USDT |
273.7827 USDT |
| 2021-09-26 |
280.1217 USDT |
635.8040 AAVE |
270.8657 USDT |
252.2291 USDT |
300.2420 USDT |
293.2419 USDT |
| 2021-09-25 |
276.0015 USDT |
405.0240 AAVE |
281.2039 USDT |
268.4716 USDT |
283.6485 USDT |
275.0217 USDT |
| 2021-09-24 |
283.6444 USDT |
984.0410 AAVE |
309.4668 USDT |
262.5817 USDT |
310.8668 USDT |
280.6315 USDT |
| 2021-09-23 |
302.6195 USDT |
1,048.0270 AAVE |
299.8997 USDT |
295.4441 USDT |
309.2668 USDT |
307.9744 USDT |
| 2021-09-22 |
288.6062 USDT |
541.6720 AAVE |
271.9976 USDT |
266.8916 USDT |
302.7026 USDT |
301.3249 USDT |
| 2021-09-21 |
285.9938 USDT |
940.1700 AAVE |
292.0308 USDT |
260.3114 USDT |
306.4327 USDT |
268.5171 USDT |
| 2021-09-20 |
304.8924 USDT |
1,489.9790 AAVE |
339.1972 USDT |
288.1199 USDT |
339.1972 USDT |
291.6316 USDT |
| 2021-09-19 |
349.1474 USDT |
524.8600 AAVE |
353.9755 USDT |
335.4399 USDT |
357.9836 USDT |
340.1053 USDT |
| 2021-09-18 |
358.8259 USDT |
264.3160 AAVE |
352.7550 USDT |
347.3596 USDT |
368.8164 USDT |
354.5964 USDT |
| 2021-09-17 |
367.5776 USDT |
361.7960 AAVE |
386.1727 USDT |
351.0564 USDT |
389.7962 USDT |
354.7184 USDT |