Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-04 |
398.9739 USDT |
323.0760 AAVE |
394.3120 USDT |
391.0180 USDT |
406.5690 USDT |
399.1355 USDT |
| 2021-09-03 |
397.5775 USDT |
476.1540 AAVE |
399.9907 USDT |
388.5146 USDT |
407.6883 USDT |
394.7367 USDT |
| 2021-09-02 |
407.2030 USDT |
596.8090 AAVE |
414.8499 USDT |
399.3003 USDT |
414.8499 USDT |
400.7834 USDT |
| 2021-09-01 |
403.5165 USDT |
668.6670 AAVE |
390.9500 USDT |
382.4156 USDT |
413.7736 USDT |
409.5149 USDT |
| 2021-08-31 |
372.5021 USDT |
2,245.3760 AAVE |
359.3048 USDT |
351.7417 USDT |
396.2124 USDT |
394.6339 USDT |
| 2021-08-30 |
363.5098 USDT |
723.7230 AAVE |
361.9344 USDT |
346.5352 USDT |
376.0303 USDT |
358.1842 USDT |
| 2021-08-29 |
361.1034 USDT |
306.8100 AAVE |
370.2194 USDT |
355.7125 USDT |
373.9976 USDT |
365.6339 USDT |
| 2021-08-28 |
366.7990 USDT |
159.6110 AAVE |
374.9164 USDT |
363.0666 USDT |
375.4615 USDT |
366.1317 USDT |
| 2021-08-27 |
362.6633 USDT |
481.2690 AAVE |
351.4523 USDT |
344.2912 USDT |
375.3228 USDT |
373.0785 USDT |
| 2021-08-26 |
358.1517 USDT |
523.1980 AAVE |
384.3673 USDT |
341.6393 USDT |
385.5335 USDT |
357.7604 USDT |
| 2021-08-25 |
373.8574 USDT |
289.6110 AAVE |
380.6017 USDT |
363.8441 USDT |
385.9708 USDT |
383.6222 USDT |
| 2021-08-24 |
395.6267 USDT |
593.3180 AAVE |
413.2671 USDT |
370.5115 USDT |
413.7899 USDT |
378.5141 USDT |
| 2021-08-23 |
410.6515 USDT |
770.6780 AAVE |
402.8448 USDT |
399.5506 USDT |
414.9301 USDT |
408.0045 USDT |
| 2021-08-22 |
397.3299 USDT |
392.1860 AAVE |
400.7170 USDT |
386.0672 USDT |
407.8729 USDT |
401.4043 USDT |
| 2021-08-21 |
406.0640 USDT |
397.7130 AAVE |
408.6556 USDT |
393.9541 USDT |
415.5455 USDT |
400.9645 USDT |
| 2021-08-20 |
411.8164 USDT |
1,056.0300 AAVE |
405.4554 USDT |
404.0708 USDT |
420.6682 USDT |
408.9293 USDT |
| 2021-08-19 |
385.2206 USDT |
521.2220 AAVE |
383.0358 USDT |
371.8825 USDT |
405.1228 USDT |
405.1228 USDT |
| 2021-08-18 |
383.8592 USDT |
920.1660 AAVE |
381.2557 USDT |
362.4752 USDT |
397.3846 USDT |
380.3813 USDT |
| 2021-08-17 |
410.2522 USDT |
579.9600 AAVE |
411.0650 USDT |
381.0000 USDT |
448.3415 USDT |
381.7914 USDT |
| 2021-08-16 |
438.3474 USDT |
2,355.5630 AAVE |
411.7017 USDT |
410.0188 USDT |
446.4184 USDT |
413.3737 USDT |
| 2021-08-15 |
400.6395 USDT |
517.7650 AAVE |
414.2094 USDT |
391.5681 USDT |
415.5013 USDT |
410.5148 USDT |
| 2021-08-14 |
416.1191 USDT |
499.4380 AAVE |
425.9829 USDT |
404.6662 USDT |
428.1644 USDT |
414.6876 USDT |
| 2021-08-13 |
414.3873 USDT |
847.8900 AAVE |
392.7299 USDT |
388.3998 USDT |
428.2023 USDT |
426.8571 USDT |
| 2021-08-12 |
391.5819 USDT |
582.3430 AAVE |
401.1400 USDT |
376.9078 USDT |
416.5273 USDT |
389.4149 USDT |
| 2021-08-11 |
408.6874 USDT |
1,032.6110 AAVE |
384.3256 USDT |
384.3256 USDT |
418.9304 USDT |
403.1201 USDT |
| 2021-08-10 |
385.5653 USDT |
569.8970 AAVE |
372.3376 USDT |
368.5734 USDT |
399.7929 USDT |
383.7381 USDT |
| 2021-08-09 |
370.9394 USDT |
448.5200 AAVE |
358.9901 USDT |
348.5742 USDT |
384.8295 USDT |
374.5220 USDT |
| 2021-08-08 |
369.1340 USDT |
451.7950 AAVE |
384.9701 USDT |
352.2180 USDT |
388.8308 USDT |
360.7771 USDT |
| 2021-08-07 |
377.6841 USDT |
1,199.2200 AAVE |
368.3263 USDT |
365.7567 USDT |
398.5963 USDT |
384.5448 USDT |
| 2021-08-06 |
369.5879 USDT |
315.8090 AAVE |
373.4392 USDT |
357.8467 USDT |
378.4782 USDT |
370.1865 USDT |
| 2021-08-05 |
360.2567 USDT |
753.5260 AAVE |
339.5001 USDT |
338.7361 USDT |
382.0621 USDT |
374.9175 USDT |
| 2021-08-04 |
321.1895 USDT |
558.3280 AAVE |
305.1208 USDT |
301.0848 USDT |
342.7713 USDT |
338.9846 USDT |
| 2021-08-03 |
308.8132 USDT |
263.1210 AAVE |
318.2801 USDT |
302.3576 USDT |
322.9788 USDT |
307.6273 USDT |
| 2021-08-02 |
318.3806 USDT |
473.3210 AAVE |
317.6926 USDT |
309.7390 USDT |
328.2710 USDT |
323.8556 USDT |
| 2021-08-01 |
329.4830 USDT |
380.4000 AAVE |
329.4732 USDT |
314.6555 USDT |
339.1659 USDT |
317.0545 USDT |
| 2021-07-31 |
321.4184 USDT |
405.0220 AAVE |
320.6693 USDT |
314.1647 USDT |
332.6975 USDT |
331.5902 USDT |
| 2021-07-30 |
312.0881 USDT |
479.8830 AAVE |
312.8038 USDT |
300.5726 USDT |
323.4429 USDT |
320.4811 USDT |
| 2021-07-29 |
306.6319 USDT |
363.0140 AAVE |
297.5000 USDT |
294.2643 USDT |
315.7569 USDT |
311.5405 USDT |
| 2021-07-28 |
298.9305 USDT |
319.0260 AAVE |
299.3076 USDT |
292.2355 USDT |
308.2158 USDT |
296.9383 USDT |
| 2021-07-27 |
298.2030 USDT |
334.4200 AAVE |
302.6776 USDT |
284.7922 USDT |
312.2620 USDT |
299.8053 USDT |
| 2021-07-26 |
316.2557 USDT |
737.0420 AAVE |
286.4522 USDT |
286.4522 USDT |
335.0595 USDT |
303.2217 USDT |
| 2021-07-25 |
280.5487 USDT |
137.4380 AAVE |
287.5529 USDT |
272.2166 USDT |
292.2706 USDT |
288.0820 USDT |
| 2021-07-24 |
291.9103 USDT |
260.3400 AAVE |
290.1929 USDT |
281.5485 USDT |
298.9162 USDT |
288.0304 USDT |
| 2021-07-23 |
281.1730 USDT |
284.1730 AAVE |
279.8206 USDT |
268.9089 USDT |
292.3659 USDT |
289.5188 USDT |
| 2021-07-22 |
272.3318 USDT |
1,089.0690 AAVE |
259.2581 USDT |
257.1596 USDT |
280.2307 USDT |
279.9202 USDT |
| 2021-07-21 |
244.7650 USDT |
437.1100 AAVE |
221.6937 USDT |
217.5633 USDT |
262.7203 USDT |
259.2117 USDT |
| 2021-07-20 |
220.5252 USDT |
1,082.5390 AAVE |
241.5563 USDT |
213.3764 USDT |
242.0162 USDT |
221.9180 USDT |
| 2021-07-19 |
240.2104 USDT |
785.4280 AAVE |
252.6812 USDT |
233.1566 USDT |
253.5037 USDT |
239.8310 USDT |
| 2021-07-18 |
258.6615 USDT |
149.2860 AAVE |
253.0882 USDT |
251.2182 USDT |
267.8136 USDT |
253.9965 USDT |
| 2021-07-17 |
251.9577 USDT |
167.8780 AAVE |
254.2141 USDT |
246.0337 USDT |
257.0828 USDT |
253.3842 USDT |