Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-16 |
265.2413 USDT |
163.8210 AAVE |
271.4891 USDT |
252.8722 USDT |
278.5659 USDT |
252.8722 USDT |
| 2021-07-15 |
270.9103 USDT |
342.5390 AAVE |
279.2408 USDT |
265.5288 USDT |
286.6495 USDT |
269.0784 USDT |
| 2021-07-14 |
265.2975 USDT |
979.5970 AAVE |
270.1310 USDT |
252.2494 USDT |
284.7937 USDT |
279.2694 USDT |
| 2021-07-13 |
283.1363 USDT |
275.2940 AAVE |
296.7368 USDT |
268.0460 USDT |
296.9953 USDT |
268.4797 USDT |
| 2021-07-12 |
307.0832 USDT |
439.5210 AAVE |
304.2697 USDT |
291.4765 USDT |
321.8205 USDT |
297.5638 USDT |
| 2021-07-11 |
303.6902 USDT |
368.8660 AAVE |
293.6157 USDT |
287.0021 USDT |
309.5647 USDT |
305.5052 USDT |
| 2021-07-10 |
298.6284 USDT |
230.7840 AAVE |
303.8458 USDT |
289.3340 USDT |
311.4798 USDT |
294.3185 USDT |
| 2021-07-09 |
297.9531 USDT |
358.5370 AAVE |
291.2032 USDT |
276.6698 USDT |
312.9003 USDT |
303.4879 USDT |
| 2021-07-08 |
290.5961 USDT |
1,178.1030 AAVE |
315.1671 USDT |
276.6895 USDT |
315.1671 USDT |
292.2288 USDT |
| 2021-07-07 |
321.1941 USDT |
482.3560 AAVE |
316.2263 USDT |
311.0242 USDT |
330.9908 USDT |
315.0623 USDT |
| 2021-07-06 |
327.3642 USDT |
797.5410 AAVE |
309.3077 USDT |
308.9506 USDT |
346.9142 USDT |
316.6639 USDT |
| 2021-07-05 |
279.8371 USDT |
426.7800 AAVE |
275.4440 USDT |
262.3832 USDT |
317.4480 USDT |
307.2405 USDT |
| 2021-07-04 |
271.4457 USDT |
278.7810 AAVE |
258.7619 USDT |
248.2978 USDT |
288.6375 USDT |
276.8035 USDT |
| 2021-07-03 |
256.5265 USDT |
377.6590 AAVE |
235.0721 USDT |
228.1000 USDT |
266.0405 USDT |
259.3827 USDT |
| 2021-07-02 |
228.1782 USDT |
346.4740 AAVE |
233.2075 USDT |
216.1055 USDT |
234.1377 USDT |
233.0229 USDT |
| 2021-07-01 |
239.8679 USDT |
164.8270 AAVE |
247.9417 USDT |
228.2381 USDT |
251.1510 USDT |
230.3113 USDT |
| 2021-06-30 |
234.5126 USDT |
248.5000 AAVE |
236.4489 USDT |
220.1292 USDT |
251.4351 USDT |
250.4187 USDT |
| 2021-06-29 |
245.2113 USDT |
295.0940 AAVE |
229.9358 USDT |
228.8509 USDT |
252.9722 USDT |
238.1052 USDT |
| 2021-06-28 |
217.2220 USDT |
250.0560 AAVE |
203.6737 USDT |
201.3225 USDT |
232.9335 USDT |
226.8816 USDT |
| 2021-06-27 |
192.9199 USDT |
103.2360 AAVE |
185.9642 USDT |
183.3985 USDT |
202.2455 USDT |
202.2455 USDT |
| 2021-06-26 |
182.5799 USDT |
145.7340 AAVE |
185.2395 USDT |
176.9236 USDT |
191.8723 USDT |
185.8093 USDT |
| 2021-06-25 |
193.3808 USDT |
393.2980 AAVE |
212.6186 USDT |
184.9901 USDT |
213.8300 USDT |
189.8533 USDT |
| 2021-06-24 |
207.8076 USDT |
166.1290 AAVE |
207.2898 USDT |
193.7009 USDT |
217.4422 USDT |
211.5099 USDT |
| 2021-06-23 |
213.8436 USDT |
295.4750 AAVE |
205.5882 USDT |
197.4952 USDT |
229.5702 USDT |
207.2415 USDT |
| 2021-06-22 |
206.0694 USDT |
1,038.8650 AAVE |
211.1686 USDT |
170.6409 USDT |
223.1606 USDT |
205.8008 USDT |
| 2021-06-21 |
225.5962 USDT |
195.5330 AAVE |
272.4385 USDT |
206.6763 USDT |
272.4385 USDT |
212.1514 USDT |
| 2021-06-20 |
260.8168 USDT |
212.8200 AAVE |
254.4116 USDT |
242.9546 USDT |
276.8494 USDT |
272.3398 USDT |
| 2021-06-19 |
262.6705 USDT |
278.2460 AAVE |
264.6835 USDT |
254.4116 USDT |
269.4226 USDT |
254.4116 USDT |
| 2021-06-18 |
268.1618 USDT |
287.8120 AAVE |
293.1648 USDT |
253.5421 USDT |
293.8494 USDT |
262.8908 USDT |
| 2021-06-17 |
293.3618 USDT |
320.0490 AAVE |
292.6197 USDT |
285.9426 USDT |
305.0000 USDT |
291.4400 USDT |
| 2021-06-16 |
300.7724 USDT |
153.7730 AAVE |
308.7024 USDT |
288.0080 USDT |
313.4309 USDT |
289.0685 USDT |
| 2021-06-15 |
314.4139 USDT |
178.7420 AAVE |
320.6820 USDT |
307.3194 USDT |
326.8118 USDT |
313.4060 USDT |
| 2021-06-14 |
319.3988 USDT |
198.7350 AAVE |
316.8501 USDT |
309.6539 USDT |
334.9424 USDT |
317.1923 USDT |
| 2021-06-13 |
292.2875 USDT |
407.5960 AAVE |
277.2464 USDT |
267.0017 USDT |
317.2278 USDT |
316.4520 USDT |
| 2021-06-12 |
277.3436 USDT |
417.9330 AAVE |
282.9736 USDT |
266.9005 USDT |
289.2625 USDT |
278.0000 USDT |
| 2021-06-11 |
297.4085 USDT |
200.1010 AAVE |
313.0402 USDT |
280.8082 USDT |
313.6678 USDT |
284.6433 USDT |
| 2021-06-10 |
319.7862 USDT |
117.4980 AAVE |
339.1108 USDT |
305.3153 USDT |
339.3451 USDT |
311.3053 USDT |
| 2021-06-09 |
327.6798 USDT |
163.7280 AAVE |
329.3704 USDT |
306.1822 USDT |
342.0929 USDT |
338.4876 USDT |
| 2021-06-08 |
318.8546 USDT |
389.7250 AAVE |
335.0792 USDT |
297.6971 USDT |
338.6994 USDT |
330.0483 USDT |
| 2021-06-07 |
363.1127 USDT |
250.1020 AAVE |
366.1061 USDT |
332.4654 USDT |
387.0535 USDT |
334.9645 USDT |
| 2021-06-06 |
361.1381 USDT |
109.4890 AAVE |
356.3557 USDT |
354.7082 USDT |
368.0765 USDT |
365.1809 USDT |
| 2021-06-05 |
373.7018 USDT |
271.6820 AAVE |
371.9024 USDT |
347.6841 USDT |
391.4657 USDT |
356.4208 USDT |
| 2021-06-04 |
363.2158 USDT |
470.9360 AAVE |
396.2826 USDT |
346.4664 USDT |
396.2826 USDT |
372.8392 USDT |
| 2021-06-03 |
393.6059 USDT |
114.3210 AAVE |
383.3674 USDT |
377.5913 USDT |
408.9112 USDT |
398.0850 USDT |
| 2021-06-02 |
387.1907 USDT |
214.9410 AAVE |
373.5922 USDT |
362.6105 USDT |
400.8283 USDT |
384.3386 USDT |
| 2021-06-01 |
373.4438 USDT |
243.8870 AAVE |
381.5132 USDT |
361.6941 USDT |
392.5546 USDT |
372.9846 USDT |
| 2021-05-31 |
348.3933 USDT |
228.0320 AAVE |
323.5883 USDT |
304.8446 USDT |
384.8996 USDT |
382.3986 USDT |
| 2021-05-30 |
316.9501 USDT |
197.2270 AAVE |
296.1636 USDT |
282.2623 USDT |
338.4876 USDT |
325.0586 USDT |
| 2021-05-29 |
307.7664 USDT |
251.1030 AAVE |
319.3269 USDT |
280.8375 USDT |
335.0860 USDT |
296.9364 USDT |
| 2021-05-28 |
332.8104 USDT |
396.5760 AAVE |
369.4783 USDT |
304.3652 USDT |
375.7370 USDT |
319.6083 USDT |