Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-02 |
245.2023 USDT |
6,373.1360 AAVE |
250.7323 USDT |
240.9432 USDT |
250.9009 USDT |
244.5630 USDT |
| 2021-12-01 |
262.8137 USDT |
10,355.3690 AAVE |
257.0064 USDT |
249.2444 USDT |
268.6258 USDT |
250.8201 USDT |
| 2021-11-30 |
255.3632 USDT |
9,285.6870 AAVE |
249.7518 USDT |
244.9343 USDT |
263.7648 USDT |
257.0872 USDT |
| 2021-11-29 |
241.5849 USDT |
6,244.9160 AAVE |
238.8636 USDT |
233.5138 USDT |
251.0649 USDT |
249.7662 USDT |
| 2021-11-28 |
227.2712 USDT |
7,312.5840 AAVE |
232.7935 USDT |
218.3955 USDT |
238.8626 USDT |
238.8626 USDT |
| 2021-11-27 |
238.7086 USDT |
8,988.1580 AAVE |
232.8658 USDT |
230.1279 USDT |
242.9983 USDT |
232.9393 USDT |
| 2021-11-26 |
238.9814 USDT |
10,832.8170 AAVE |
263.4338 USDT |
225.5479 USDT |
263.7270 USDT |
232.0500 USDT |
| 2021-11-25 |
258.9582 USDT |
8,462.6840 AAVE |
254.0358 USDT |
252.2563 USDT |
263.7401 USDT |
262.6712 USDT |
| 2021-11-24 |
259.0665 USDT |
13,492.4660 AAVE |
270.2943 USDT |
251.3593 USDT |
272.2271 USDT |
254.6849 USDT |
| 2021-11-23 |
270.2124 USDT |
17,510.6190 AAVE |
263.2254 USDT |
261.4074 USDT |
276.9403 USDT |
269.9807 USDT |
| 2021-11-22 |
262.4398 USDT |
10,029.3290 AAVE |
266.7567 USDT |
256.1567 USDT |
268.5428 USDT |
263.7204 USDT |
| 2021-11-21 |
268.2606 USDT |
9,232.9070 AAVE |
274.2542 USDT |
264.4000 USDT |
274.3571 USDT |
267.1210 USDT |
| 2021-11-20 |
274.7648 USDT |
8,148.0330 AAVE |
279.3427 USDT |
267.8058 USDT |
280.5910 USDT |
274.2226 USDT |
| 2021-11-19 |
271.8669 USDT |
12,524.0130 AAVE |
262.7551 USDT |
258.3738 USDT |
280.1200 USDT |
279.2915 USDT |
| 2021-11-18 |
272.1100 USDT |
13,471.4980 AAVE |
284.4920 USDT |
256.2224 USDT |
287.5454 USDT |
262.8034 USDT |
| 2021-11-17 |
276.5435 USDT |
16,721.5410 AAVE |
278.4132 USDT |
267.9999 USDT |
286.9566 USDT |
284.2557 USDT |
| 2021-11-16 |
280.4135 USDT |
15,688.7980 AAVE |
300.9371 USDT |
265.0000 USDT |
300.9371 USDT |
278.2324 USDT |
| 2021-11-15 |
310.1214 USDT |
6,520.8540 AAVE |
315.7705 USDT |
299.5598 USDT |
317.1409 USDT |
301.4348 USDT |
| 2021-11-14 |
313.1442 USDT |
5,288.0110 AAVE |
312.3370 USDT |
309.4642 USDT |
317.3789 USDT |
315.3170 USDT |
| 2021-11-13 |
308.6881 USDT |
6,354.1360 AAVE |
308.3559 USDT |
302.8323 USDT |
314.2324 USDT |
312.3280 USDT |
| 2021-11-12 |
306.1671 USDT |
7,155.8260 AAVE |
311.7245 USDT |
297.0233 USDT |
313.9235 USDT |
308.3275 USDT |
| 2021-11-11 |
313.3210 USDT |
11,441.9310 AAVE |
312.3460 USDT |
307.2105 USDT |
319.1990 USDT |
312.0034 USDT |
| 2021-11-10 |
330.7992 USDT |
15,940.1950 AAVE |
337.1105 USDT |
296.0530 USDT |
345.8154 USDT |
312.8996 USDT |
| 2021-11-09 |
339.6882 USDT |
13,046.6690 AAVE |
332.3093 USDT |
326.8257 USDT |
349.0324 USDT |
336.4016 USDT |
| 2021-11-08 |
326.9979 USDT |
7,949.6010 AAVE |
320.4190 USDT |
318.6507 USDT |
335.0000 USDT |
332.5113 USDT |
| 2021-11-07 |
319.9082 USDT |
7,656.1510 AAVE |
318.2759 USDT |
316.5351 USDT |
323.7764 USDT |
319.9063 USDT |
| 2021-11-06 |
317.6349 USDT |
9,545.9570 AAVE |
326.2984 USDT |
307.7737 USDT |
327.0862 USDT |
318.2581 USDT |
| 2021-11-05 |
334.5729 USDT |
12,203.3720 AAVE |
332.8106 USDT |
324.3391 USDT |
345.9653 USDT |
326.9709 USDT |
| 2021-11-04 |
323.0375 USDT |
11,943.7260 AAVE |
325.2630 USDT |
313.0388 USDT |
335.4664 USDT |
333.4167 USDT |
| 2021-11-03 |
318.6416 USDT |
8,977.0420 AAVE |
325.2051 USDT |
311.1106 USDT |
325.5000 USDT |
325.5000 USDT |
| 2021-11-02 |
323.3832 USDT |
7,849.7230 AAVE |
324.3320 USDT |
317.6577 USDT |
328.2404 USDT |
324.3255 USDT |
| 2021-11-01 |
316.5571 USDT |
10,583.4620 AAVE |
314.3717 USDT |
302.0070 USDT |
324.4371 USDT |
324.4330 USDT |
| 2021-10-31 |
312.7359 USDT |
9,242.3300 AAVE |
319.2955 USDT |
301.1491 USDT |
322.8476 USDT |
314.1807 USDT |
| 2021-10-30 |
320.4218 USDT |
12,103.8160 AAVE |
328.2304 USDT |
312.7139 USDT |
328.6753 USDT |
318.3109 USDT |
| 2021-10-29 |
336.8880 USDT |
18,342.3610 AAVE |
339.3837 USDT |
325.0700 USDT |
347.5767 USDT |
327.8878 USDT |
| 2021-10-28 |
332.1153 USDT |
55,016.8470 AAVE |
325.0444 USDT |
316.9939 USDT |
348.9725 USDT |
338.8263 USDT |
| 2021-10-27 |
373.0608 USDT |
52,591.4830 AAVE |
329.0674 USDT |
322.6984 USDT |
456.6765 USDT |
323.9720 USDT |
| 2021-10-26 |
334.2947 USDT |
12,119.5710 AAVE |
313.0453 USDT |
312.4874 USDT |
344.9868 USDT |
328.8416 USDT |
| 2021-10-25 |
311.5008 USDT |
5,132.9430 AAVE |
307.6950 USDT |
306.5242 USDT |
316.6178 USDT |
312.9564 USDT |
| 2021-10-24 |
309.6185 USDT |
4,988.9040 AAVE |
324.2373 USDT |
300.1330 USDT |
325.1891 USDT |
307.4306 USDT |
| 2021-10-23 |
315.8673 USDT |
3,162.3350 AAVE |
309.5503 USDT |
307.7548 USDT |
324.1483 USDT |
324.1356 USDT |
| 2021-10-22 |
317.4986 USDT |
6,176.7210 AAVE |
314.7001 USDT |
305.7850 USDT |
326.5900 USDT |
309.5696 USDT |
| 2021-10-21 |
323.3663 USDT |
6,301.5890 AAVE |
316.7494 USDT |
311.2532 USDT |
337.7794 USDT |
314.6762 USDT |
| 2021-10-20 |
307.3372 USDT |
3,848.3230 AAVE |
303.9020 USDT |
296.3984 USDT |
317.0066 USDT |
315.7235 USDT |
| 2021-10-19 |
298.8696 USDT |
3,393.6180 AAVE |
294.3187 USDT |
292.7900 USDT |
304.0037 USDT |
303.7822 USDT |
| 2021-10-18 |
298.3105 USDT |
5,216.7720 AAVE |
304.4324 USDT |
290.3375 USDT |
308.2847 USDT |
294.3446 USDT |
| 2021-10-17 |
308.9299 USDT |
5,282.5460 AAVE |
304.9802 USDT |
293.0000 USDT |
320.2384 USDT |
304.1636 USDT |
| 2021-10-16 |
308.2320 USDT |
5,045.1120 AAVE |
301.3049 USDT |
299.3467 USDT |
316.4176 USDT |
304.5784 USDT |
| 2021-10-15 |
300.1187 USDT |
5,753.3190 AAVE |
303.3957 USDT |
292.7925 USDT |
304.9618 USDT |
301.1712 USDT |
| 2021-10-14 |
303.1831 USDT |
2,429.4790 AAVE |
297.2212 USDT |
293.7650 USDT |
310.6994 USDT |
303.3895 USDT |