Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-27 |
381.1605 USDT |
247.3800 AAVE |
413.1000 USDT |
364.8477 USDT |
413.1000 USDT |
370.3904 USDT |
| 2021-05-26 |
376.0437 USDT |
380.9330 AAVE |
372.0493 USDT |
358.1645 USDT |
416.5720 USDT |
414.6831 USDT |
| 2021-05-25 |
352.3099 USDT |
309.9420 AAVE |
384.6531 USDT |
322.6227 USDT |
402.8731 USDT |
371.2250 USDT |
| 2021-05-24 |
341.8075 USDT |
458.4940 AAVE |
295.0826 USDT |
288.5308 USDT |
396.9127 USDT |
386.6148 USDT |
| 2021-05-23 |
263.5304 USDT |
1,416.3020 AAVE |
332.6717 USDT |
208.7807 USDT |
349.9268 USDT |
293.6697 USDT |
| 2021-05-22 |
334.6266 USDT |
408.2590 AAVE |
373.2757 USDT |
310.8770 USDT |
381.4825 USDT |
333.2551 USDT |
| 2021-05-21 |
387.8301 USDT |
858.4530 AAVE |
468.9960 USDT |
310.0000 USDT |
493.4275 USDT |
372.4642 USDT |
| 2021-05-20 |
417.8999 USDT |
1,320.6850 AAVE |
412.1731 USDT |
353.9448 USDT |
509.2276 USDT |
468.7548 USDT |
| 2021-05-19 |
465.3004 USDT |
4,724.8720 AAVE |
629.1442 USDT |
329.5861 USDT |
648.3091 USDT |
411.5896 USDT |
| 2021-05-18 |
632.0544 USDT |
681.4750 AAVE |
569.9572 USDT |
564.1783 USDT |
665.0643 USDT |
629.7057 USDT |
| 2021-05-17 |
524.2373 USDT |
441.3280 AAVE |
526.4789 USDT |
469.9158 USDT |
592.4390 USDT |
573.9469 USDT |
| 2021-05-16 |
502.7590 USDT |
268.1870 AAVE |
519.2318 USDT |
479.4026 USDT |
561.2319 USDT |
525.7468 USDT |
| 2021-05-15 |
562.4851 USDT |
126.3200 AAVE |
595.1102 USDT |
509.7984 USDT |
609.2880 USDT |
517.0455 USDT |
| 2021-05-14 |
558.5321 USDT |
423.8340 AAVE |
507.7705 USDT |
507.7705 USDT |
633.1121 USDT |
594.9475 USDT |
| 2021-05-13 |
536.9464 USDT |
1,428.6150 AAVE |
509.6713 USDT |
454.0842 USDT |
618.9948 USDT |
509.1622 USDT |
| 2021-05-12 |
551.3888 USDT |
1,479.9030 AAVE |
459.3888 USDT |
459.3888 USDT |
596.0000 USDT |
510.4107 USDT |
| 2021-05-11 |
438.7152 USDT |
217.5390 AAVE |
435.0902 USDT |
419.5217 USDT |
457.2863 USDT |
456.9644 USDT |
| 2021-05-10 |
432.2313 USDT |
574.0690 AAVE |
459.3045 USDT |
402.4504 USDT |
482.0972 USDT |
437.0905 USDT |
| 2021-05-09 |
455.5678 USDT |
129.8980 AAVE |
466.3248 USDT |
442.0816 USDT |
468.6768 USDT |
459.0353 USDT |
| 2021-05-08 |
458.4098 USDT |
136.0840 AAVE |
444.9794 USDT |
441.3228 USDT |
475.0489 USDT |
465.9398 USDT |
| 2021-05-07 |
451.5032 USDT |
160.7750 AAVE |
451.4104 USDT |
433.3980 USDT |
468.1488 USDT |
445.3907 USDT |
| 2021-05-06 |
463.2945 USDT |
290.8550 AAVE |
477.7135 USDT |
441.4694 USDT |
480.2278 USDT |
451.5069 USDT |
| 2021-05-05 |
467.6682 USDT |
247.0360 AAVE |
444.8106 USDT |
440.0416 USDT |
484.0236 USDT |
481.5067 USDT |
| 2021-05-04 |
468.5294 USDT |
912.4310 AAVE |
518.0676 USDT |
443.7935 USDT |
519.5247 USDT |
448.0139 USDT |
| 2021-05-03 |
515.2774 USDT |
694.3020 AAVE |
488.4678 USDT |
487.1747 USDT |
534.7523 USDT |
517.9089 USDT |
| 2021-05-02 |
483.0574 USDT |
571.5620 AAVE |
505.3049 USDT |
474.6115 USDT |
507.9820 USDT |
483.7872 USDT |
| 2021-05-01 |
483.6507 USDT |
301.7610 AAVE |
443.3280 USDT |
436.8515 USDT |
511.3717 USDT |
504.5468 USDT |
| 2021-04-30 |
439.5661 USDT |
116.9170 AAVE |
439.1630 USDT |
429.3499 USDT |
453.8415 USDT |
443.0219 USDT |
| 2021-04-29 |
443.7553 USDT |
477.0500 AAVE |
458.5690 USDT |
424.8101 USDT |
463.8168 USDT |
438.4521 USDT |
| 2021-04-28 |
453.9737 USDT |
666.1800 AAVE |
440.3998 USDT |
424.2578 USDT |
485.6707 USDT |
461.9715 USDT |
| 2021-04-27 |
426.9425 USDT |
462.2590 AAVE |
404.6429 USDT |
394.5480 USDT |
449.6050 USDT |
437.7205 USDT |
| 2021-04-26 |
392.9101 USDT |
572.2570 AAVE |
348.4280 USDT |
348.4280 USDT |
407.8714 USDT |
404.9781 USDT |
| 2021-04-25 |
332.9217 USDT |
610.9080 AAVE |
317.5929 USDT |
314.3605 USDT |
352.8442 USDT |
345.0641 USDT |
| 2021-04-24 |
327.3316 USDT |
415.8350 AAVE |
342.2552 USDT |
314.6432 USDT |
343.8897 USDT |
316.7895 USDT |
| 2021-04-23 |
335.1543 USDT |
1,170.3740 AAVE |
359.9311 USDT |
310.7455 USDT |
371.7171 USDT |
343.7937 USDT |
| 2021-04-22 |
384.7901 USDT |
605.2720 AAVE |
350.4653 USDT |
344.7391 USDT |
414.0775 USDT |
359.9202 USDT |
| 2021-04-21 |
372.8990 USDT |
593.7460 AAVE |
361.0074 USDT |
342.0191 USDT |
383.3867 USDT |
350.6919 USDT |
| 2021-04-20 |
338.6127 USDT |
423.3470 AAVE |
345.0220 USDT |
315.9265 USDT |
370.7220 USDT |
360.2845 USDT |
| 2021-04-19 |
372.6419 USDT |
202.6450 AAVE |
380.7106 USDT |
341.8541 USDT |
397.4732 USDT |
344.7391 USDT |
| 2021-04-18 |
355.7166 USDT |
3,296.2820 AAVE |
427.6429 USDT |
292.3581 USDT |
428.2408 USDT |
381.3158 USDT |
| 2021-04-17 |
442.0698 USDT |
144.2460 AAVE |
441.4816 USDT |
421.3256 USDT |
461.6593 USDT |
427.1605 USDT |
| 2021-04-16 |
442.7788 USDT |
254.9360 AAVE |
466.2142 USDT |
420.6806 USDT |
469.2103 USDT |
440.9049 USDT |
| 2021-04-15 |
453.3420 USDT |
877.2600 AAVE |
430.1615 USDT |
423.4447 USDT |
487.9305 USDT |
465.3731 USDT |
| 2021-04-14 |
417.0194 USDT |
877.6470 AAVE |
399.4461 USDT |
386.9472 USDT |
430.0085 USDT |
429.5900 USDT |
| 2021-04-13 |
396.6715 USDT |
492.8670 AAVE |
397.5956 USDT |
382.9854 USDT |
420.2192 USDT |
398.8283 USDT |
| 2021-04-12 |
385.0594 USDT |
365.6040 AAVE |
372.5693 USDT |
365.5391 USDT |
418.5319 USDT |
396.9807 USDT |
| 2021-04-11 |
368.0055 USDT |
158.6580 AAVE |
367.3168 USDT |
361.5037 USDT |
372.9733 USDT |
371.9929 USDT |
| 2021-04-10 |
370.0003 USDT |
275.8970 AAVE |
357.0000 USDT |
356.9890 USDT |
375.5651 USDT |
365.4170 USDT |
| 2021-04-09 |
365.7554 USDT |
113.8910 AAVE |
370.8354 USDT |
357.0805 USDT |
373.9860 USDT |
358.1522 USDT |
| 2021-04-08 |
360.0976 USDT |
88.6040 AAVE |
348.8676 USDT |
347.5784 USDT |
371.2014 USDT |
369.9991 USDT |