Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
318.8546 USDT |
389.7250 AAVE |
335.0792 USDT |
297.6971 USDT |
338.6994 USDT |
330.0483 USDT |
| 2021-06-07 |
363.1127 USDT |
250.1020 AAVE |
366.1061 USDT |
332.4654 USDT |
387.0535 USDT |
334.9645 USDT |
| 2021-06-06 |
361.1381 USDT |
109.4890 AAVE |
356.3557 USDT |
354.7082 USDT |
368.0765 USDT |
365.1809 USDT |
| 2021-06-05 |
373.7018 USDT |
271.6820 AAVE |
371.9024 USDT |
347.6841 USDT |
391.4657 USDT |
356.4208 USDT |
| 2021-06-04 |
363.2158 USDT |
470.9360 AAVE |
396.2826 USDT |
346.4664 USDT |
396.2826 USDT |
372.8392 USDT |
| 2021-06-03 |
393.6059 USDT |
114.3210 AAVE |
383.3674 USDT |
377.5913 USDT |
408.9112 USDT |
398.0850 USDT |
| 2021-06-02 |
387.1907 USDT |
214.9410 AAVE |
373.5922 USDT |
362.6105 USDT |
400.8283 USDT |
384.3386 USDT |
| 2021-06-01 |
373.4438 USDT |
243.8870 AAVE |
381.5132 USDT |
361.6941 USDT |
392.5546 USDT |
372.9846 USDT |
| 2021-05-31 |
348.3933 USDT |
228.0320 AAVE |
323.5883 USDT |
304.8446 USDT |
384.8996 USDT |
382.3986 USDT |
| 2021-05-30 |
316.9501 USDT |
197.2270 AAVE |
296.1636 USDT |
282.2623 USDT |
338.4876 USDT |
325.0586 USDT |
| 2021-05-29 |
307.7664 USDT |
251.1030 AAVE |
319.3269 USDT |
280.8375 USDT |
335.0860 USDT |
296.9364 USDT |
| 2021-05-28 |
332.8104 USDT |
396.5760 AAVE |
369.4783 USDT |
304.3652 USDT |
375.7370 USDT |
319.6083 USDT |
| 2021-05-27 |
381.1605 USDT |
247.3800 AAVE |
413.1000 USDT |
364.8477 USDT |
413.1000 USDT |
370.3904 USDT |
| 2021-05-26 |
376.0437 USDT |
380.9330 AAVE |
372.0493 USDT |
358.1645 USDT |
416.5720 USDT |
414.6831 USDT |
| 2021-05-25 |
352.3099 USDT |
309.9420 AAVE |
384.6531 USDT |
322.6227 USDT |
402.8731 USDT |
371.2250 USDT |
| 2021-05-24 |
341.8075 USDT |
458.4940 AAVE |
295.0826 USDT |
288.5308 USDT |
396.9127 USDT |
386.6148 USDT |
| 2021-05-23 |
263.5304 USDT |
1,416.3020 AAVE |
332.6717 USDT |
208.7807 USDT |
349.9268 USDT |
293.6697 USDT |
| 2021-05-22 |
334.6266 USDT |
408.2590 AAVE |
373.2757 USDT |
310.8770 USDT |
381.4825 USDT |
333.2551 USDT |
| 2021-05-21 |
387.8301 USDT |
858.4530 AAVE |
468.9960 USDT |
310.0000 USDT |
493.4275 USDT |
372.4642 USDT |
| 2021-05-20 |
417.8999 USDT |
1,320.6850 AAVE |
412.1731 USDT |
353.9448 USDT |
509.2276 USDT |
468.7548 USDT |
| 2021-05-19 |
465.3004 USDT |
4,724.8720 AAVE |
629.1442 USDT |
329.5861 USDT |
648.3091 USDT |
411.5896 USDT |
| 2021-05-18 |
632.0544 USDT |
681.4750 AAVE |
569.9572 USDT |
564.1783 USDT |
665.0643 USDT |
629.7057 USDT |
| 2021-05-17 |
524.2373 USDT |
441.3280 AAVE |
526.4789 USDT |
469.9158 USDT |
592.4390 USDT |
573.9469 USDT |
| 2021-05-16 |
502.7590 USDT |
268.1870 AAVE |
519.2318 USDT |
479.4026 USDT |
561.2319 USDT |
525.7468 USDT |
| 2021-05-15 |
562.4851 USDT |
126.3200 AAVE |
595.1102 USDT |
509.7984 USDT |
609.2880 USDT |
517.0455 USDT |
| 2021-05-14 |
558.5321 USDT |
423.8340 AAVE |
507.7705 USDT |
507.7705 USDT |
633.1121 USDT |
594.9475 USDT |
| 2021-05-13 |
536.9464 USDT |
1,428.6150 AAVE |
509.6713 USDT |
454.0842 USDT |
618.9948 USDT |
509.1622 USDT |
| 2021-05-12 |
551.3888 USDT |
1,479.9030 AAVE |
459.3888 USDT |
459.3888 USDT |
596.0000 USDT |
510.4107 USDT |
| 2021-05-11 |
438.7152 USDT |
217.5390 AAVE |
435.0902 USDT |
419.5217 USDT |
457.2863 USDT |
456.9644 USDT |
| 2021-05-10 |
432.2313 USDT |
574.0690 AAVE |
459.3045 USDT |
402.4504 USDT |
482.0972 USDT |
437.0905 USDT |
| 2021-05-09 |
455.5678 USDT |
129.8980 AAVE |
466.3248 USDT |
442.0816 USDT |
468.6768 USDT |
459.0353 USDT |
| 2021-05-08 |
458.4098 USDT |
136.0840 AAVE |
444.9794 USDT |
441.3228 USDT |
475.0489 USDT |
465.9398 USDT |
| 2021-05-07 |
451.5032 USDT |
160.7750 AAVE |
451.4104 USDT |
433.3980 USDT |
468.1488 USDT |
445.3907 USDT |
| 2021-05-06 |
463.2945 USDT |
290.8550 AAVE |
477.7135 USDT |
441.4694 USDT |
480.2278 USDT |
451.5069 USDT |
| 2021-05-05 |
467.6682 USDT |
247.0360 AAVE |
444.8106 USDT |
440.0416 USDT |
484.0236 USDT |
481.5067 USDT |
| 2021-05-04 |
468.5294 USDT |
912.4310 AAVE |
518.0676 USDT |
443.7935 USDT |
519.5247 USDT |
448.0139 USDT |
| 2021-05-03 |
515.2774 USDT |
694.3020 AAVE |
488.4678 USDT |
487.1747 USDT |
534.7523 USDT |
517.9089 USDT |
| 2021-05-02 |
483.0574 USDT |
571.5620 AAVE |
505.3049 USDT |
474.6115 USDT |
507.9820 USDT |
483.7872 USDT |
| 2021-05-01 |
483.6507 USDT |
301.7610 AAVE |
443.3280 USDT |
436.8515 USDT |
511.3717 USDT |
504.5468 USDT |
| 2021-04-30 |
439.5661 USDT |
116.9170 AAVE |
439.1630 USDT |
429.3499 USDT |
453.8415 USDT |
443.0219 USDT |
| 2021-04-29 |
443.7553 USDT |
477.0500 AAVE |
458.5690 USDT |
424.8101 USDT |
463.8168 USDT |
438.4521 USDT |
| 2021-04-28 |
453.9737 USDT |
666.1800 AAVE |
440.3998 USDT |
424.2578 USDT |
485.6707 USDT |
461.9715 USDT |
| 2021-04-27 |
426.9425 USDT |
462.2590 AAVE |
404.6429 USDT |
394.5480 USDT |
449.6050 USDT |
437.7205 USDT |
| 2021-04-26 |
392.9101 USDT |
572.2570 AAVE |
348.4280 USDT |
348.4280 USDT |
407.8714 USDT |
404.9781 USDT |
| 2021-04-25 |
332.9217 USDT |
610.9080 AAVE |
317.5929 USDT |
314.3605 USDT |
352.8442 USDT |
345.0641 USDT |
| 2021-04-24 |
327.3316 USDT |
415.8350 AAVE |
342.2552 USDT |
314.6432 USDT |
343.8897 USDT |
316.7895 USDT |
| 2021-04-23 |
335.1543 USDT |
1,170.3740 AAVE |
359.9311 USDT |
310.7455 USDT |
371.7171 USDT |
343.7937 USDT |
| 2021-04-22 |
384.7901 USDT |
605.2720 AAVE |
350.4653 USDT |
344.7391 USDT |
414.0775 USDT |
359.9202 USDT |
| 2021-04-21 |
372.8990 USDT |
593.7460 AAVE |
361.0074 USDT |
342.0191 USDT |
383.3867 USDT |
350.6919 USDT |
| 2021-04-20 |
338.6127 USDT |
423.3470 AAVE |
345.0220 USDT |
315.9265 USDT |
370.7220 USDT |
360.2845 USDT |