Crypto exchange HitBTC

Market Aave (AAVE) / Tether (USDT)

Identifier on HitBTC: AAVEUSD
Date Price Volume Open Low High Close
2021-04-07 363.7650 USDT 431.1560 AAVE 383.3918 USDT 341.2407 USDT 385.0908 USDT 347.9521 USDT
2021-04-06 394.1464 USDT 158.9880 AAVE 399.9787 USDT 378.9841 USDT 413.6856 USDT 384.9989 USDT
2021-04-05 397.7856 USDT 65.4560 AAVE 405.0000 USDT 383.6658 USDT 407.8086 USDT 396.5420 USDT
2021-04-04 394.9624 USDT 83.0270 AAVE 375.4852 USDT 372.2154 USDT 411.1429 USDT 404.6842 USDT
2021-04-03 400.9395 USDT 148.8690 AAVE 422.2229 USDT 378.3025 USDT 424.6503 USDT 380.8088 USDT
2021-04-02 401.8287 USDT 227.5850 AAVE 381.8343 USDT 377.4996 USDT 421.8534 USDT 418.3603 USDT
2021-04-01 383.1388 USDT 123.1200 AAVE 382.6856 USDT 372.5102 USDT 392.3720 USDT 381.7092 USDT
2021-03-31 378.5539 USDT 680.9570 AAVE 378.6088 USDT 359.1059 USDT 392.3720 USDT 382.5584 USDT
2021-03-30 375.3371 USDT 2,351.6260 AAVE 361.3470 USDT 353.6143 USDT 382.2811 USDT 377.5378 USDT
2021-03-29 355.6808 USDT 653.0100 AAVE 348.8943 USDT 345.5633 USDT 368.1719 USDT 361.2668 USDT
2021-03-28 346.7189 USDT 171.5630 AAVE 351.2208 USDT 334.4105 USDT 356.0667 USDT 347.6922 USDT
2021-03-27 350.1064 USDT 350.2790 AAVE 359.4147 USDT 338.6755 USDT 359.4147 USDT 351.1031 USDT
2021-03-26 344.7207 USDT 387.3810 AAVE 327.0000 USDT 327.0000 USDT 361.3463 USDT 359.4147 USDT
2021-03-25 317.4100 USDT 243.7450 AAVE 305.5445 USDT 301.9199 USDT 332.4120 USDT 326.2838 USDT
2021-03-24 331.3412 USDT 342.9050 AAVE 328.2599 USDT 296.7863 USDT 347.9992 USDT 309.2076 USDT
2021-03-23 335.4292 USDT 227.7880 AAVE 337.1220 USDT 327.8180 USDT 344.6090 USDT 330.7287 USDT
2021-03-22 353.9842 USDT 619.8190 AAVE 367.9231 USDT 332.7648 USDT 371.2650 USDT 337.2696 USDT
2021-03-21 367.5457 USDT 416.3110 AAVE 370.6392 USDT 360.3778 USDT 374.6973 USDT 365.3236 USDT
2021-03-20 383.3069 USDT 316.2380 AAVE 368.9089 USDT 368.9089 USDT 395.6393 USDT 372.3134 USDT
2021-03-19 370.8384 USDT 228.6430 AAVE 362.0681 USDT 355.3541 USDT 378.3333 USDT 370.0121 USDT
2021-03-18 371.3007 USDT 251.1730 AAVE 383.8466 USDT 362.8995 USDT 384.2023 USDT 363.4565 USDT
2021-03-17 371.5809 USDT 426.4700 AAVE 371.9516 USDT 358.8182 USDT 383.6594 USDT 382.3718 USDT
2021-03-16 367.7744 USDT 234.1640 AAVE 366.8329 USDT 351.8362 USDT 377.4376 USDT 370.2614 USDT
2021-03-15 371.0141 USDT 369.7410 AAVE 379.0000 USDT 353.8734 USDT 387.6496 USDT 366.8390 USDT
2021-03-14 391.5051 USDT 231.8270 AAVE 415.7582 USDT 377.4529 USDT 416.8521 USDT 393.7032 USDT
2021-03-13 392.9616 USDT 273.9510 AAVE 373.3964 USDT 361.5069 USDT 426.3574 USDT 417.6960 USDT
2021-03-12 376.4696 USDT 376.0610 AAVE 402.8274 USDT 362.0000 USDT 403.6526 USDT 373.8778 USDT
2021-03-11 403.0710 USDT 196.4550 AAVE 403.8608 USDT 389.3267 USDT 413.5682 USDT 403.6077 USDT
2021-03-10 429.4487 USDT 171.8590 AAVE 447.6091 USDT 403.6975 USDT 457.1714 USDT 406.4025 USDT
2021-03-09 428.5900 USDT 124.1870 AAVE 438.2758 USDT 419.0440 USDT 447.8723 USDT 445.0852 USDT
2021-03-08 410.2535 USDT 116.9330 AAVE 414.5724 USDT 395.0792 USDT 436.4867 USDT 433.6754 USDT
2021-03-07 398.9966 USDT 318.0630 AAVE 391.0729 USDT 386.3331 USDT 418.6155 USDT 413.9529 USDT
2021-03-06 366.9814 USDT 288.3080 AAVE 369.3549 USDT 352.1825 USDT 389.6989 USDT 389.6989 USDT
2021-03-05 356.2978 USDT 207.2940 AAVE 373.3649 USDT 342.8304 USDT 376.5669 USDT 368.5710 USDT
2021-03-04 380.5956 USDT 264.1640 AAVE 394.7702 USDT 367.4299 USDT 409.8605 USDT 374.4050 USDT
2021-03-03 403.8508 USDT 443.4910 AAVE 388.3749 USDT 385.2599 USDT 417.5809 USDT 397.1388 USDT
2021-03-02 385.6605 USDT 421.8660 AAVE 389.2315 USDT 378.3731 USDT 416.1589 USDT 390.0423 USDT
2021-03-01 378.4681 USDT 339.3300 AAVE 358.4146 USDT 351.9205 USDT 388.1996 USDT 386.2192 USDT
2021-02-28 340.4439 USDT 361.1940 AAVE 331.3615 USDT 302.2644 USDT 364.7884 USDT 351.9386 USDT
2021-02-27 340.1832 USDT 339.3140 AAVE 325.0414 USDT 325.0414 USDT 350.0427 USDT 326.3952 USDT
2021-02-26 329.3982 USDT 172.5530 AAVE 337.3182 USDT 308.2045 USDT 351.6635 USDT 323.0886 USDT
2021-02-25 365.9983 USDT 389.0010 AAVE 367.1647 USDT 338.4667 USDT 387.4538 USDT 338.6089 USDT
2021-02-24 387.6514 USDT 288.7300 AAVE 363.1391 USDT 345.6346 USDT 406.0000 USDT 366.2835 USDT
2021-02-23 329.9738 USDT 719.6730 AAVE 402.3462 USDT 286.8689 USDT 402.3462 USDT 359.8377 USDT
2021-02-22 408.5446 USDT 496.3520 AAVE 433.6766 USDT 356.0000 USDT 447.8122 USDT 399.9133 USDT
2021-02-21 438.5807 USDT 222.3010 AAVE 436.0717 USDT 427.3774 USDT 453.3067 USDT 437.1541 USDT
2021-02-20 467.0510 USDT 427.1810 AAVE 419.7841 USDT 407.0312 USDT 496.3151 USDT 434.1852 USDT
2021-02-19 425.3322 USDT 498.6430 AAVE 444.5578 USDT 404.5273 USDT 445.5524 USDT 422.0235 USDT
2021-02-18 458.3464 USDT 594.3100 AAVE 453.3480 USDT 434.3174 USDT 479.8020 USDT 441.3254 USDT
2021-02-17 429.1401 USDT 1,074.2130 AAVE 424.6333 USDT 398.8511 USDT 466.1837 USDT 452.8111 USDT