Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-28 |
340.4439 USDT |
361.1940 AAVE |
331.3615 USDT |
302.2644 USDT |
364.7884 USDT |
351.9386 USDT |
| 2021-02-27 |
340.1832 USDT |
339.3140 AAVE |
325.0414 USDT |
325.0414 USDT |
350.0427 USDT |
326.3952 USDT |
| 2021-02-26 |
329.3982 USDT |
172.5530 AAVE |
337.3182 USDT |
308.2045 USDT |
351.6635 USDT |
323.0886 USDT |
| 2021-02-25 |
365.9983 USDT |
389.0010 AAVE |
367.1647 USDT |
338.4667 USDT |
387.4538 USDT |
338.6089 USDT |
| 2021-02-24 |
387.6514 USDT |
288.7300 AAVE |
363.1391 USDT |
345.6346 USDT |
406.0000 USDT |
366.2835 USDT |
| 2021-02-23 |
329.9738 USDT |
719.6730 AAVE |
402.3462 USDT |
286.8689 USDT |
402.3462 USDT |
359.8377 USDT |
| 2021-02-22 |
408.5446 USDT |
496.3520 AAVE |
433.6766 USDT |
356.0000 USDT |
447.8122 USDT |
399.9133 USDT |
| 2021-02-21 |
438.5807 USDT |
222.3010 AAVE |
436.0717 USDT |
427.3774 USDT |
453.3067 USDT |
437.1541 USDT |
| 2021-02-20 |
467.0510 USDT |
427.1810 AAVE |
419.7841 USDT |
407.0312 USDT |
496.3151 USDT |
434.1852 USDT |
| 2021-02-19 |
425.3322 USDT |
498.6430 AAVE |
444.5578 USDT |
404.5273 USDT |
445.5524 USDT |
422.0235 USDT |
| 2021-02-18 |
458.3464 USDT |
594.3100 AAVE |
453.3480 USDT |
434.3174 USDT |
479.8020 USDT |
441.3254 USDT |
| 2021-02-17 |
429.1401 USDT |
1,074.2130 AAVE |
424.6333 USDT |
398.8511 USDT |
466.1837 USDT |
452.8111 USDT |
| 2021-02-16 |
439.2186 USDT |
565.6490 AAVE |
457.4227 USDT |
422.6476 USDT |
475.7540 USDT |
432.8481 USDT |
| 2021-02-15 |
441.7289 USDT |
564.0590 AAVE |
469.9441 USDT |
389.7297 USDT |
495.9410 USDT |
454.8741 USDT |
| 2021-02-14 |
487.0670 USDT |
185.6480 AAVE |
495.3654 USDT |
463.3334 USDT |
505.2449 USDT |
470.2877 USDT |
| 2021-02-13 |
500.6761 USDT |
107.8720 AAVE |
531.2268 USDT |
490.0000 USDT |
542.5669 USDT |
493.6193 USDT |
| 2021-02-12 |
520.5885 USDT |
222.5490 AAVE |
517.6990 USDT |
502.6095 USDT |
542.9025 USDT |
529.7531 USDT |
| 2021-02-11 |
526.6585 USDT |
1,368.9570 AAVE |
522.1465 USDT |
509.9055 USDT |
540.3808 USDT |
517.5249 USDT |
| 2021-02-10 |
525.8500 USDT |
1,161.3470 AAVE |
492.3696 USDT |
490.0478 USDT |
578.4512 USDT |
526.3044 USDT |
| 2021-02-09 |
490.2514 USDT |
547.8610 AAVE |
490.5579 USDT |
475.3299 USDT |
504.7216 USDT |
489.3422 USDT |
| 2021-02-08 |
499.2693 USDT |
519.0150 AAVE |
470.3277 USDT |
463.7451 USDT |
529.2000 USDT |
480.2327 USDT |
| 2021-02-07 |
429.0219 USDT |
573.5890 AAVE |
473.3186 USDT |
394.0799 USDT |
482.5981 USDT |
471.4229 USDT |
| 2021-02-06 |
470.3785 USDT |
566.1510 AAVE |
507.1288 USDT |
440.6900 USDT |
508.7510 USDT |
470.6702 USDT |
| 2021-02-05 |
499.0695 USDT |
490.4200 AAVE |
471.8365 USDT |
464.5805 USDT |
540.9582 USDT |
506.2702 USDT |
| 2021-02-04 |
449.8866 USDT |
996.7170 AAVE |
386.0000 USDT |
386.0000 USDT |
519.5343 USDT |
470.0362 USDT |
| 2021-02-03 |
328.2570 USDT |
697.5070 AAVE |
305.6417 USDT |
300.1343 USDT |
385.4392 USDT |
385.4392 USDT |
| 2021-02-02 |
296.0517 USDT |
327.7200 AAVE |
294.5089 USDT |
286.4657 USDT |
306.7453 USDT |
303.6860 USDT |
| 2021-02-01 |
294.2030 USDT |
267.8500 AAVE |
300.2208 USDT |
285.0553 USDT |
306.9351 USDT |
293.9024 USDT |
| 2021-01-31 |
302.1226 USDT |
276.5650 AAVE |
315.2221 USDT |
294.0478 USDT |
317.7970 USDT |
300.8460 USDT |
| 2021-01-30 |
301.3137 USDT |
286.5550 AAVE |
288.2810 USDT |
282.3042 USDT |
321.7750 USDT |
314.5817 USDT |
| 2021-01-29 |
288.3122 USDT |
939.0720 AAVE |
298.5509 USDT |
272.2783 USDT |
307.2626 USDT |
287.7913 USDT |
| 2021-01-28 |
290.3136 USDT |
354.2530 AAVE |
287.5241 USDT |
276.0211 USDT |
307.2626 USDT |
297.3854 USDT |
| 2021-01-27 |
280.1397 USDT |
343.5410 AAVE |
277.2794 USDT |
256.9480 USDT |
296.0633 USDT |
286.0043 USDT |
| 2021-01-26 |
259.3837 USDT |
520.4200 AAVE |
248.1321 USDT |
242.5023 USDT |
287.5836 USDT |
276.3441 USDT |
| 2021-01-25 |
259.8911 USDT |
1,077.8840 AAVE |
264.9357 USDT |
240.9121 USDT |
281.8774 USDT |
248.4133 USDT |
| 2021-01-24 |
255.4644 USDT |
1,327.0720 AAVE |
213.3095 USDT |
213.2887 USDT |
287.3400 USDT |
266.7224 USDT |
| 2021-01-23 |
205.9378 USDT |
278.4330 AAVE |
188.6509 USDT |
186.9231 USDT |
219.7937 USDT |
213.6578 USDT |
| 2021-01-22 |
186.2637 USDT |
195.4330 AAVE |
159.9222 USDT |
148.1367 USDT |
195.9642 USDT |
190.2707 USDT |
| 2021-01-21 |
174.7502 USDT |
464.3490 AAVE |
196.7147 USDT |
160.0000 USDT |
196.7147 USDT |
161.8107 USDT |
| 2021-01-20 |
178.8307 USDT |
128.4480 AAVE |
189.0429 USDT |
174.9137 USDT |
196.9828 USDT |
196.9828 USDT |
| 2021-01-19 |
201.4558 USDT |
54.8460 AAVE |
202.4715 USDT |
185.3954 USDT |
206.4389 USDT |
191.6163 USDT |
| 2021-01-18 |
187.1988 USDT |
5.0370 AAVE |
189.8204 USDT |
181.6496 USDT |
192.2099 USDT |
190.4433 USDT |
| 2021-01-17 |
186.9377 USDT |
16.6970 AAVE |
180.2969 USDT |
177.7282 USDT |
198.0000 USDT |
187.0000 USDT |
| 2021-01-16 |
182.8161 USDT |
148.3460 AAVE |
168.2700 USDT |
167.7927 USDT |
200.0190 USDT |
179.7347 USDT |
| 2021-01-15 |
159.1351 USDT |
114.5800 AAVE |
147.3729 USDT |
144.6752 USDT |
167.2822 USDT |
167.1925 USDT |
| 2021-01-14 |
144.7018 USDT |
0.0010 AAVE |
144.7018 USDT |
144.7018 USDT |
144.7018 USDT |
144.7018 USDT |