Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
60.1473 USDT |
81,487.6680 AAVE |
61.4761 USDT |
58.5622 USDT |
62.4091 USDT |
60.1356 USDT |
| 2022-11-27 |
62.1529 USDT |
82,835.6200 AAVE |
61.6659 USDT |
60.1479 USDT |
63.2543 USDT |
61.3787 USDT |
| 2022-11-26 |
60.5998 USDT |
65,777.3180 AAVE |
59.1273 USDT |
59.0593 USDT |
62.3539 USDT |
61.6615 USDT |
| 2022-11-25 |
58.3749 USDT |
72,243.6450 AAVE |
58.0652 USDT |
56.8247 USDT |
60.3334 USDT |
58.9838 USDT |
| 2022-11-24 |
58.5781 USDT |
63,192.7240 AAVE |
58.4046 USDT |
57.3215 USDT |
59.8537 USDT |
58.0717 USDT |
| 2022-11-23 |
57.6601 USDT |
96,197.7830 AAVE |
57.3742 USDT |
56.4603 USDT |
58.9652 USDT |
58.3900 USDT |
| 2022-11-22 |
54.2692 USDT |
166,188.0980 AAVE |
55.9277 USDT |
50.1406 USDT |
57.8082 USDT |
57.3676 USDT |
| 2022-11-21 |
56.1659 USDT |
94,975.1510 AAVE |
56.1476 USDT |
54.0370 USDT |
57.5312 USDT |
55.8958 USDT |
| 2022-11-20 |
58.9796 USDT |
83,361.7760 AAVE |
58.7077 USDT |
55.6012 USDT |
61.3832 USDT |
56.0354 USDT |
| 2022-11-19 |
57.9222 USDT |
41,462.6930 AAVE |
58.3101 USDT |
56.9380 USDT |
59.1532 USDT |
58.7019 USDT |
| 2022-11-18 |
59.2665 USDT |
64,624.6990 AAVE |
58.5855 USDT |
57.4254 USDT |
61.3174 USDT |
58.3688 USDT |
| 2022-11-17 |
58.3539 USDT |
71,863.8420 AAVE |
58.3120 USDT |
56.8301 USDT |
59.4863 USDT |
58.5654 USDT |
| 2022-11-16 |
59.1654 USDT |
80,296.6370 AAVE |
61.0541 USDT |
57.1152 USDT |
62.0129 USDT |
58.3423 USDT |
| 2022-11-15 |
60.4332 USDT |
86,625.9230 AAVE |
59.1219 USDT |
58.4651 USDT |
62.8986 USDT |
61.0349 USDT |
| 2022-11-14 |
57.1836 USDT |
129,385.9830 AAVE |
56.7033 USDT |
53.4658 USDT |
59.7165 USDT |
59.1243 USDT |
| 2022-11-13 |
58.1507 USDT |
134,238.2570 AAVE |
58.0870 USDT |
55.8968 USDT |
60.7081 USDT |
56.6003 USDT |
| 2022-11-12 |
58.9551 USDT |
120,409.6100 AAVE |
64.0317 USDT |
57.0464 USDT |
64.1057 USDT |
58.0032 USDT |
| 2022-11-11 |
65.1949 USDT |
121,124.4000 AAVE |
67.9476 USDT |
60.6148 USDT |
68.7988 USDT |
64.0811 USDT |
| 2022-11-10 |
65.1931 USDT |
142,427.0080 AAVE |
58.0701 USDT |
57.1204 USDT |
70.7632 USDT |
68.0122 USDT |
| 2022-11-09 |
67.2740 USDT |
202,267.2180 AAVE |
72.3328 USDT |
56.9162 USDT |
73.0666 USDT |
58.0771 USDT |
| 2022-11-08 |
79.9964 USDT |
222,414.8300 AAVE |
87.2219 USDT |
66.3887 USDT |
88.2938 USDT |
72.3438 USDT |
| 2022-11-07 |
87.6042 USDT |
145,306.1320 AAVE |
86.3110 USDT |
83.9736 USDT |
90.3714 USDT |
87.3221 USDT |
| 2022-11-06 |
91.4965 USDT |
121,374.4980 AAVE |
96.3701 USDT |
86.4283 USDT |
96.3701 USDT |
86.4283 USDT |
| 2022-11-05 |
95.7991 USDT |
178,607.5100 AAVE |
94.8617 USDT |
93.5142 USDT |
98.2514 USDT |
96.3532 USDT |
| 2022-11-04 |
91.7875 USDT |
212,613.4520 AAVE |
83.6869 USDT |
83.2679 USDT |
97.4922 USDT |
94.6402 USDT |
| 2022-11-03 |
83.9393 USDT |
117,323.0360 AAVE |
80.2210 USDT |
79.8522 USDT |
86.5376 USDT |
83.6826 USDT |
| 2022-11-02 |
82.8884 USDT |
116,280.2290 AAVE |
84.2184 USDT |
79.1844 USDT |
85.7059 USDT |
80.4178 USDT |
| 2022-11-01 |
85.0234 USDT |
100,239.1710 AAVE |
83.8905 USDT |
83.5732 USDT |
86.0482 USDT |
84.2250 USDT |
| 2022-10-31 |
84.2659 USDT |
98,744.0120 AAVE |
83.9167 USDT |
82.4999 USDT |
87.1157 USDT |
83.8237 USDT |
| 2022-10-30 |
84.8302 USDT |
85,887.8290 AAVE |
85.3769 USDT |
82.7895 USDT |
86.8913 USDT |
83.8748 USDT |
| 2022-10-29 |
85.2040 USDT |
109,687.0540 AAVE |
84.1766 USDT |
83.8593 USDT |
87.4244 USDT |
85.3843 USDT |
| 2022-10-28 |
82.6500 USDT |
104,682.5110 AAVE |
81.2973 USDT |
80.5378 USDT |
84.9268 USDT |
84.1274 USDT |
| 2022-10-27 |
84.1964 USDT |
145,891.0290 AAVE |
83.4371 USDT |
80.6690 USDT |
87.0730 USDT |
81.4118 USDT |
| 2022-10-26 |
83.3573 USDT |
178,137.5640 AAVE |
81.9155 USDT |
80.9572 USDT |
85.0444 USDT |
83.4097 USDT |
| 2022-10-25 |
83.7690 USDT |
190,150.1050 AAVE |
85.1852 USDT |
81.7320 USDT |
86.4055 USDT |
81.9064 USDT |
| 2022-10-24 |
87.3692 USDT |
132,418.3060 AAVE |
88.8842 USDT |
84.7210 USDT |
89.9143 USDT |
85.1590 USDT |
| 2022-10-23 |
84.9053 USDT |
83,570.9040 AAVE |
82.1357 USDT |
81.5368 USDT |
89.9923 USDT |
88.8253 USDT |
| 2022-10-22 |
82.7394 USDT |
66,248.7440 AAVE |
82.2055 USDT |
81.3263 USDT |
84.2851 USDT |
82.0967 USDT |
| 2022-10-21 |
80.9908 USDT |
105,848.4270 AAVE |
80.5925 USDT |
78.3890 USDT |
83.2651 USDT |
82.1201 USDT |
| 2022-10-20 |
82.0848 USDT |
107,011.2130 AAVE |
82.8044 USDT |
80.0428 USDT |
83.8863 USDT |
80.7349 USDT |
| 2022-10-19 |
83.1479 USDT |
139,377.6750 AAVE |
82.3672 USDT |
81.2811 USDT |
85.6436 USDT |
82.8078 USDT |
| 2022-10-18 |
80.2398 USDT |
115,772.1390 AAVE |
79.1235 USDT |
77.8994 USDT |
83.6964 USDT |
82.3869 USDT |
| 2022-10-17 |
77.6326 USDT |
79,405.4640 AAVE |
75.9284 USDT |
74.7527 USDT |
79.6551 USDT |
78.9703 USDT |
| 2022-10-16 |
74.3993 USDT |
43,998.3530 AAVE |
71.8216 USDT |
71.8011 USDT |
76.1917 USDT |
75.9215 USDT |
| 2022-10-15 |
72.3458 USDT |
40,936.9120 AAVE |
72.8313 USDT |
71.4439 USDT |
73.2881 USDT |
71.8635 USDT |
| 2022-10-14 |
72.9080 USDT |
112,914.9720 AAVE |
71.0091 USDT |
70.8877 USDT |
74.7285 USDT |
72.7922 USDT |
| 2022-10-13 |
68.7429 USDT |
107,160.0890 AAVE |
71.4971 USDT |
64.9034 USDT |
71.9833 USDT |
71.0488 USDT |
| 2022-10-12 |
71.8737 USDT |
45,020.3180 AAVE |
71.4224 USDT |
71.1568 USDT |
72.7473 USDT |
71.5420 USDT |
| 2022-10-11 |
72.2272 USDT |
57,572.2530 AAVE |
73.6484 USDT |
71.1533 USDT |
73.6484 USDT |
71.4376 USDT |
| 2022-10-10 |
74.6059 USDT |
41,794.1460 AAVE |
75.4470 USDT |
73.5262 USDT |
76.4767 USDT |
73.6610 USDT |