Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-09 |
75.1817 USDT |
27,292.5820 AAVE |
74.6242 USDT |
74.3036 USDT |
76.0635 USDT |
75.4587 USDT |
| 2022-10-08 |
75.2784 USDT |
32,081.1150 AAVE |
75.7130 USDT |
73.9799 USDT |
76.1798 USDT |
74.7228 USDT |
| 2022-10-07 |
76.6461 USDT |
51,641.2020 AAVE |
77.4269 USDT |
75.0852 USDT |
78.1994 USDT |
75.8120 USDT |
| 2022-10-06 |
78.9913 USDT |
79,065.1550 AAVE |
78.7487 USDT |
77.1801 USDT |
80.4096 USDT |
77.3869 USDT |
| 2022-10-05 |
77.6742 USDT |
64,177.4810 AAVE |
78.8149 USDT |
75.8672 USDT |
79.0955 USDT |
78.7473 USDT |
| 2022-10-04 |
77.8809 USDT |
70,990.4530 AAVE |
75.8366 USDT |
75.5185 USDT |
79.7648 USDT |
78.7755 USDT |
| 2022-10-03 |
74.5861 USDT |
84,606.7200 AAVE |
72.6527 USDT |
72.0165 USDT |
76.1544 USDT |
75.6210 USDT |
| 2022-10-02 |
74.2579 USDT |
65,478.3090 AAVE |
74.4313 USDT |
72.2708 USDT |
75.7577 USDT |
72.6674 USDT |
| 2022-10-01 |
74.8586 USDT |
57,142.6420 AAVE |
74.3958 USDT |
73.9719 USDT |
75.6406 USDT |
74.5213 USDT |
| 2022-09-30 |
76.1181 USDT |
78,233.0430 AAVE |
77.0659 USDT |
73.7492 USDT |
78.0205 USDT |
74.5811 USDT |
| 2022-09-29 |
76.1687 USDT |
75,367.2380 AAVE |
76.8152 USDT |
74.3062 USDT |
77.4752 USDT |
76.9113 USDT |
| 2022-09-28 |
75.5424 USDT |
116,676.4540 AAVE |
76.6070 USDT |
73.0183 USDT |
78.0567 USDT |
76.7640 USDT |
| 2022-09-27 |
78.3041 USDT |
112,181.9010 AAVE |
76.2486 USDT |
74.7024 USDT |
80.8000 USDT |
76.5578 USDT |
| 2022-09-26 |
74.8308 USDT |
90,943.9990 AAVE |
73.6228 USDT |
72.6773 USDT |
76.4853 USDT |
76.2374 USDT |
| 2022-09-25 |
75.3710 USDT |
51,904.7620 AAVE |
74.8626 USDT |
72.8578 USDT |
77.5606 USDT |
73.6509 USDT |
| 2022-09-24 |
76.3603 USDT |
50,740.4850 AAVE |
77.0169 USDT |
74.7270 USDT |
77.3803 USDT |
74.9590 USDT |
| 2022-09-23 |
75.5860 USDT |
94,838.5370 AAVE |
76.6475 USDT |
72.9701 USDT |
78.6871 USDT |
77.0632 USDT |
| 2022-09-22 |
75.1128 USDT |
103,111.6560 AAVE |
71.6540 USDT |
71.6540 USDT |
77.5460 USDT |
76.6858 USDT |
| 2022-09-21 |
75.0189 USDT |
114,355.5620 AAVE |
74.0702 USDT |
70.3857 USDT |
79.3941 USDT |
71.6350 USDT |
| 2022-09-20 |
75.3824 USDT |
96,970.2580 AAVE |
76.3211 USDT |
73.8131 USDT |
77.0339 USDT |
74.0922 USDT |
| 2022-09-19 |
74.0560 USDT |
156,155.6720 AAVE |
72.9957 USDT |
70.8643 USDT |
76.9529 USDT |
76.2960 USDT |
| 2022-09-18 |
77.6813 USDT |
91,999.7810 AAVE |
81.3957 USDT |
70.9187 USDT |
81.8863 USDT |
73.0855 USDT |
| 2022-09-17 |
80.3178 USDT |
63,003.4620 AAVE |
79.3720 USDT |
79.1859 USDT |
81.7085 USDT |
81.4599 USDT |
| 2022-09-16 |
78.8094 USDT |
144,763.3650 AAVE |
78.4980 USDT |
77.3699 USDT |
80.4896 USDT |
79.4055 USDT |
| 2022-09-15 |
80.6257 USDT |
147,678.8380 AAVE |
83.6310 USDT |
77.8347 USDT |
84.0823 USDT |
78.6335 USDT |
| 2022-09-14 |
83.7942 USDT |
163,932.3980 AAVE |
83.0535 USDT |
81.2437 USDT |
85.8004 USDT |
83.6513 USDT |
| 2022-09-13 |
88.1414 USDT |
203,876.1130 AAVE |
91.0019 USDT |
82.4177 USDT |
93.5090 USDT |
83.0417 USDT |
| 2022-09-12 |
92.2470 USDT |
167,065.9430 AAVE |
91.6208 USDT |
89.4831 USDT |
96.7446 USDT |
90.9542 USDT |
| 2022-09-11 |
91.7067 USDT |
122,064.7480 AAVE |
92.8370 USDT |
89.1986 USDT |
94.2999 USDT |
91.5207 USDT |
| 2022-09-10 |
91.5957 USDT |
122,044.4670 AAVE |
91.1001 USDT |
89.7906 USDT |
93.8784 USDT |
92.7261 USDT |
| 2022-09-09 |
91.2106 USDT |
115,290.0780 AAVE |
88.2966 USDT |
88.1736 USDT |
93.9623 USDT |
91.0990 USDT |
| 2022-09-08 |
87.8376 USDT |
99,904.0120 AAVE |
87.5313 USDT |
85.6049 USDT |
89.9276 USDT |
88.2884 USDT |
| 2022-09-07 |
84.4126 USDT |
126,278.8540 AAVE |
83.4959 USDT |
82.1173 USDT |
89.1524 USDT |
87.4949 USDT |
| 2022-09-06 |
89.5630 USDT |
134,532.9330 AAVE |
91.1274 USDT |
83.2096 USDT |
93.5997 USDT |
83.5386 USDT |
| 2022-09-05 |
88.9587 USDT |
80,897.1690 AAVE |
88.8242 USDT |
86.7251 USDT |
91.6332 USDT |
91.0304 USDT |
| 2022-09-04 |
87.6222 USDT |
57,583.1560 AAVE |
87.1143 USDT |
85.7774 USDT |
88.9603 USDT |
88.7568 USDT |
| 2022-09-03 |
86.9757 USDT |
80,568.8180 AAVE |
88.3868 USDT |
85.8374 USDT |
88.6870 USDT |
87.1152 USDT |
| 2022-09-02 |
88.1393 USDT |
128,107.5900 AAVE |
86.4987 USDT |
84.8840 USDT |
92.1271 USDT |
88.5307 USDT |
| 2022-09-01 |
84.2628 USDT |
104,948.1760 AAVE |
84.8510 USDT |
82.0324 USDT |
86.9373 USDT |
86.4892 USDT |
| 2022-08-31 |
86.5504 USDT |
136,826.0340 AAVE |
84.4630 USDT |
84.3913 USDT |
88.7030 USDT |
84.8811 USDT |
| 2022-08-30 |
85.2008 USDT |
144,080.4810 AAVE |
85.7206 USDT |
81.4020 USDT |
88.1017 USDT |
84.4632 USDT |
| 2022-08-29 |
82.7477 USDT |
125,224.3340 AAVE |
78.6834 USDT |
78.0399 USDT |
86.1524 USDT |
85.7501 USDT |
| 2022-08-28 |
81.6109 USDT |
99,167.1290 AAVE |
82.1487 USDT |
78.4009 USDT |
83.5270 USDT |
78.5057 USDT |
| 2022-08-27 |
82.0518 USDT |
160,693.6900 AAVE |
82.6113 USDT |
80.4735 USDT |
83.4569 USDT |
82.1360 USDT |
| 2022-08-26 |
88.9875 USDT |
175,966.5520 AAVE |
93.2339 USDT |
81.8000 USDT |
93.9312 USDT |
82.7960 USDT |
| 2022-08-25 |
91.2172 USDT |
142,899.8080 AAVE |
88.3442 USDT |
87.7437 USDT |
95.7230 USDT |
93.2909 USDT |
| 2022-08-24 |
89.1566 USDT |
115,988.0630 AAVE |
89.3844 USDT |
86.9106 USDT |
91.8633 USDT |
88.4237 USDT |
| 2022-08-23 |
88.6315 USDT |
138,981.2050 AAVE |
88.4502 USDT |
85.1185 USDT |
90.9899 USDT |
89.3267 USDT |
| 2022-08-22 |
85.0062 USDT |
140,727.4870 AAVE |
85.9453 USDT |
81.9747 USDT |
88.5611 USDT |
88.4980 USDT |
| 2022-08-21 |
84.5961 USDT |
99,856.5110 AAVE |
82.7560 USDT |
81.6589 USDT |
86.9764 USDT |
85.9047 USDT |