Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
84.2628 USDT |
104,948.1760 AAVE |
84.8510 USDT |
82.0324 USDT |
86.9373 USDT |
86.4892 USDT |
| 2022-08-31 |
86.5504 USDT |
136,826.0340 AAVE |
84.4630 USDT |
84.3913 USDT |
88.7030 USDT |
84.8811 USDT |
| 2022-08-30 |
85.2008 USDT |
144,080.4810 AAVE |
85.7206 USDT |
81.4020 USDT |
88.1017 USDT |
84.4632 USDT |
| 2022-08-29 |
82.7477 USDT |
125,224.3340 AAVE |
78.6834 USDT |
78.0399 USDT |
86.1524 USDT |
85.7501 USDT |
| 2022-08-28 |
81.6109 USDT |
99,167.1290 AAVE |
82.1487 USDT |
78.4009 USDT |
83.5270 USDT |
78.5057 USDT |
| 2022-08-27 |
82.0518 USDT |
160,693.6900 AAVE |
82.6113 USDT |
80.4735 USDT |
83.4569 USDT |
82.1360 USDT |
| 2022-08-26 |
88.9875 USDT |
175,966.5520 AAVE |
93.2339 USDT |
81.8000 USDT |
93.9312 USDT |
82.7960 USDT |
| 2022-08-25 |
91.2172 USDT |
142,899.8080 AAVE |
88.3442 USDT |
87.7437 USDT |
95.7230 USDT |
93.2909 USDT |
| 2022-08-24 |
89.1566 USDT |
115,988.0630 AAVE |
89.3844 USDT |
86.9106 USDT |
91.8633 USDT |
88.4237 USDT |
| 2022-08-23 |
88.6315 USDT |
138,981.2050 AAVE |
88.4502 USDT |
85.1185 USDT |
90.9899 USDT |
89.3267 USDT |
| 2022-08-22 |
85.0062 USDT |
140,727.4870 AAVE |
85.9453 USDT |
81.9747 USDT |
88.5611 USDT |
88.4980 USDT |
| 2022-08-21 |
84.5961 USDT |
99,856.5110 AAVE |
82.7560 USDT |
81.6589 USDT |
86.9764 USDT |
85.9047 USDT |
| 2022-08-20 |
83.8872 USDT |
149,009.1260 AAVE |
83.3691 USDT |
79.9148 USDT |
86.7341 USDT |
82.7846 USDT |
| 2022-08-19 |
88.0145 USDT |
188,806.8480 AAVE |
94.8973 USDT |
82.8649 USDT |
95.1481 USDT |
83.3632 USDT |
| 2022-08-18 |
99.3432 USDT |
125,595.5400 AAVE |
100.0618 USDT |
94.4130 USDT |
101.6137 USDT |
94.7687 USDT |
| 2022-08-17 |
105.8435 USDT |
132,933.6910 AAVE |
109.8805 USDT |
99.4157 USDT |
112.3010 USDT |
100.1936 USDT |
| 2022-08-16 |
108.0311 USDT |
124,073.3580 AAVE |
106.8680 USDT |
105.5340 USDT |
110.3000 USDT |
109.8174 USDT |
| 2022-08-15 |
108.0035 USDT |
114,412.1120 AAVE |
107.4923 USDT |
103.8640 USDT |
112.3868 USDT |
107.0322 USDT |
| 2022-08-14 |
109.9468 USDT |
87,569.0660 AAVE |
110.4392 USDT |
105.9662 USDT |
113.1762 USDT |
107.3707 USDT |
| 2022-08-13 |
112.4384 USDT |
112,157.6210 AAVE |
114.6673 USDT |
109.6202 USDT |
115.8161 USDT |
110.4093 USDT |
| 2022-08-12 |
110.2715 USDT |
125,489.9420 AAVE |
107.6226 USDT |
105.6937 USDT |
115.5530 USDT |
114.6537 USDT |
| 2022-08-11 |
109.8404 USDT |
164,862.9300 AAVE |
111.0390 USDT |
106.3472 USDT |
113.7396 USDT |
107.5741 USDT |
| 2022-08-10 |
106.4771 USDT |
191,924.9540 AAVE |
97.8825 USDT |
95.3501 USDT |
112.8020 USDT |
111.0542 USDT |
| 2022-08-09 |
99.5647 USDT |
98,592.7770 AAVE |
102.4484 USDT |
95.5636 USDT |
103.4364 USDT |
97.8955 USDT |
| 2022-08-08 |
103.9959 USDT |
112,262.5980 AAVE |
101.2000 USDT |
101.0745 USDT |
106.8505 USDT |
102.6330 USDT |
| 2022-08-07 |
101.2517 USDT |
81,080.0280 AAVE |
99.0860 USDT |
97.0208 USDT |
104.5708 USDT |
101.3672 USDT |
| 2022-08-06 |
100.9620 USDT |
94,232.4250 AAVE |
102.8108 USDT |
98.7504 USDT |
103.4222 USDT |
99.1220 USDT |
| 2022-08-05 |
100.8972 USDT |
156,387.7540 AAVE |
96.3606 USDT |
96.3572 USDT |
103.7255 USDT |
103.1496 USDT |
| 2022-08-04 |
96.1621 USDT |
117,797.2010 AAVE |
94.8179 USDT |
93.4627 USDT |
99.5254 USDT |
96.4968 USDT |
| 2022-08-03 |
96.6839 USDT |
153,369.2650 AAVE |
93.4682 USDT |
91.6584 USDT |
100.9000 USDT |
94.9035 USDT |
| 2022-08-02 |
92.9978 USDT |
167,250.7070 AAVE |
96.3268 USDT |
88.4429 USDT |
99.4956 USDT |
93.5000 USDT |
| 2022-08-01 |
97.2978 USDT |
139,567.1960 AAVE |
97.4489 USDT |
94.2535 USDT |
100.2777 USDT |
96.8302 USDT |
| 2022-07-31 |
101.9793 USDT |
175,108.4490 AAVE |
94.9091 USDT |
93.7530 USDT |
109.2000 USDT |
97.5517 USDT |
| 2022-07-30 |
96.6520 USDT |
145,965.2670 AAVE |
95.5564 USDT |
93.7478 USDT |
100.6548 USDT |
95.0705 USDT |
| 2022-07-29 |
97.9567 USDT |
175,478.4620 AAVE |
100.4306 USDT |
93.8582 USDT |
102.2591 USDT |
95.5507 USDT |
| 2022-07-28 |
96.6212 USDT |
235,354.5350 AAVE |
94.6859 USDT |
89.6393 USDT |
103.3500 USDT |
100.5598 USDT |
| 2022-07-27 |
86.6186 USDT |
147,331.7970 AAVE |
81.1593 USDT |
78.9974 USDT |
95.5999 USDT |
94.6081 USDT |
| 2022-07-26 |
79.7470 USDT |
119,843.9340 AAVE |
81.3697 USDT |
76.6054 USDT |
82.6794 USDT |
81.4121 USDT |
| 2022-07-25 |
85.2861 USDT |
122,636.0410 AAVE |
90.5485 USDT |
81.3096 USDT |
91.3546 USDT |
81.3096 USDT |
| 2022-07-24 |
90.9881 USDT |
87,124.5300 AAVE |
89.5278 USDT |
88.1720 USDT |
93.3894 USDT |
90.6663 USDT |
| 2022-07-23 |
88.8521 USDT |
103,012.7320 AAVE |
89.5994 USDT |
85.4000 USDT |
93.0675 USDT |
89.5011 USDT |
| 2022-07-22 |
93.0731 USDT |
135,227.4150 AAVE |
95.4213 USDT |
88.3735 USDT |
96.5126 USDT |
89.4011 USDT |
| 2022-07-21 |
92.6355 USDT |
134,645.7650 AAVE |
90.6562 USDT |
88.0110 USDT |
97.5919 USDT |
95.4265 USDT |
| 2022-07-20 |
95.9548 USDT |
199,702.4220 AAVE |
95.6388 USDT |
89.5479 USDT |
100.9885 USDT |
90.7004 USDT |
| 2022-07-19 |
98.1202 USDT |
182,625.8530 AAVE |
96.2304 USDT |
92.1537 USDT |
102.1501 USDT |
95.6771 USDT |
| 2022-07-18 |
94.7409 USDT |
188,359.6640 AAVE |
88.3109 USDT |
87.7427 USDT |
99.2622 USDT |
96.2644 USDT |
| 2022-07-17 |
89.8103 USDT |
163,206.6730 AAVE |
92.7723 USDT |
86.3505 USDT |
93.3625 USDT |
88.2707 USDT |
| 2022-07-16 |
90.8142 USDT |
191,112.9490 AAVE |
90.3478 USDT |
87.3944 USDT |
95.6729 USDT |
92.7769 USDT |
| 2022-07-15 |
91.3508 USDT |
228,162.3980 AAVE |
91.1962 USDT |
86.8813 USDT |
95.4165 USDT |
90.2760 USDT |
| 2022-07-14 |
83.1646 USDT |
262,417.9480 AAVE |
79.7685 USDT |
77.4368 USDT |
92.6052 USDT |
91.2466 USDT |