Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
80.1219 USDT |
27,446.3630 AAVE |
81.5266 USDT |
77.2555 USDT |
83.5007 USDT |
79.9832 USDT |
| 2023-02-24 |
83.6297 USDT |
36,194.1530 AAVE |
85.5779 USDT |
79.8993 USDT |
86.7285 USDT |
81.5268 USDT |
| 2023-02-23 |
85.8407 USDT |
25,453.0040 AAVE |
85.0957 USDT |
83.8168 USDT |
87.5224 USDT |
85.5505 USDT |
| 2023-02-22 |
84.7195 USDT |
33,563.9240 AAVE |
87.6855 USDT |
82.0901 USDT |
87.8083 USDT |
85.0976 USDT |
| 2023-02-21 |
89.5097 USDT |
34,511.9840 AAVE |
92.0349 USDT |
85.6586 USDT |
92.7507 USDT |
87.7242 USDT |
| 2023-02-20 |
90.7560 USDT |
39,507.7910 AAVE |
90.2323 USDT |
86.9494 USDT |
92.9814 USDT |
92.0117 USDT |
| 2023-02-19 |
91.9616 USDT |
49,971.3670 AAVE |
91.0464 USDT |
89.1024 USDT |
95.4871 USDT |
90.1771 USDT |
| 2023-02-18 |
88.9845 USDT |
33,089.1330 AAVE |
86.3928 USDT |
86.3928 USDT |
91.3000 USDT |
91.0412 USDT |
| 2023-02-17 |
85.6005 USDT |
43,178.7000 AAVE |
83.9247 USDT |
83.4895 USDT |
88.3603 USDT |
86.4200 USDT |
| 2023-02-16 |
88.2866 USDT |
56,925.6320 AAVE |
89.6081 USDT |
83.7001 USDT |
90.5115 USDT |
84.0071 USDT |
| 2023-02-15 |
84.7990 USDT |
53,510.0910 AAVE |
83.1715 USDT |
82.1474 USDT |
89.5492 USDT |
89.4613 USDT |
| 2023-02-14 |
81.4150 USDT |
64,507.5730 AAVE |
82.2681 USDT |
79.0938 USDT |
83.6849 USDT |
83.0559 USDT |
| 2023-02-13 |
79.6097 USDT |
74,784.4470 AAVE |
77.2387 USDT |
73.6686 USDT |
83.8532 USDT |
82.5052 USDT |
| 2023-02-12 |
79.1366 USDT |
21,508.6920 AAVE |
79.2769 USDT |
76.1191 USDT |
80.4713 USDT |
77.2777 USDT |
| 2023-02-11 |
78.4041 USDT |
19,173.8870 AAVE |
78.5010 USDT |
77.6967 USDT |
79.4352 USDT |
79.2811 USDT |
| 2023-02-10 |
78.4960 USDT |
65,947.9080 AAVE |
77.7206 USDT |
76.4904 USDT |
80.3205 USDT |
78.5620 USDT |
| 2023-02-09 |
83.4668 USDT |
74,951.5670 AAVE |
87.1526 USDT |
76.0272 USDT |
90.0408 USDT |
77.7824 USDT |
| 2023-02-08 |
87.9566 USDT |
36,117.4690 AAVE |
88.7261 USDT |
84.5665 USDT |
90.0793 USDT |
87.0604 USDT |
| 2023-02-07 |
86.7755 USDT |
23,915.6270 AAVE |
83.8567 USDT |
83.7982 USDT |
89.1017 USDT |
88.7381 USDT |
| 2023-02-06 |
85.9994 USDT |
20,654.8900 AAVE |
85.4900 USDT |
83.3379 USDT |
87.6240 USDT |
83.9597 USDT |
| 2023-02-05 |
86.1841 USDT |
32,455.8380 AAVE |
88.9635 USDT |
83.2683 USDT |
89.1368 USDT |
85.4451 USDT |
| 2023-02-04 |
89.9557 USDT |
35,412.8110 AAVE |
91.1526 USDT |
88.2385 USDT |
91.9834 USDT |
88.8025 USDT |
| 2023-02-03 |
89.5881 USDT |
58,900.4910 AAVE |
88.2855 USDT |
87.2401 USDT |
94.1830 USDT |
91.1746 USDT |
| 2023-02-02 |
90.8398 USDT |
70,578.5320 AAVE |
88.5031 USDT |
87.8635 USDT |
93.1623 USDT |
88.2964 USDT |
| 2023-02-01 |
83.5926 USDT |
42,491.7610 AAVE |
82.8824 USDT |
80.2188 USDT |
88.4514 USDT |
88.3224 USDT |
| 2023-01-31 |
81.6516 USDT |
36,229.7950 AAVE |
81.1410 USDT |
80.2578 USDT |
83.3579 USDT |
82.8765 USDT |
| 2023-01-30 |
83.1740 USDT |
60,067.8020 AAVE |
87.6552 USDT |
79.3153 USDT |
88.2532 USDT |
81.0761 USDT |
| 2023-01-29 |
86.6804 USDT |
47,037.2960 AAVE |
84.2008 USDT |
83.4081 USDT |
88.5326 USDT |
87.6528 USDT |
| 2023-01-28 |
85.9104 USDT |
40,372.0220 AAVE |
87.3239 USDT |
83.2979 USDT |
88.1253 USDT |
84.2032 USDT |
| 2023-01-27 |
87.1883 USDT |
49,615.4340 AAVE |
88.7803 USDT |
85.5148 USDT |
89.6911 USDT |
87.2292 USDT |
| 2023-01-26 |
87.1921 USDT |
66,804.5230 AAVE |
85.7074 USDT |
85.1034 USDT |
90.4864 USDT |
88.9073 USDT |
| 2023-01-25 |
82.0285 USDT |
66,573.5340 AAVE |
79.8786 USDT |
78.1329 USDT |
87.4430 USDT |
85.6872 USDT |
| 2023-01-24 |
84.8053 USDT |
62,439.9970 AAVE |
86.5491 USDT |
78.8901 USDT |
88.4622 USDT |
79.7833 USDT |
| 2023-01-23 |
86.7695 USDT |
73,729.3380 AAVE |
85.6312 USDT |
85.0000 USDT |
90.0000 USDT |
86.5776 USDT |
| 2023-01-22 |
86.4818 USDT |
77,678.3320 AAVE |
84.4444 USDT |
83.7048 USDT |
90.1682 USDT |
85.3403 USDT |
| 2023-01-21 |
86.6841 USDT |
70,036.0510 AAVE |
87.7772 USDT |
84.3041 USDT |
89.0540 USDT |
84.4907 USDT |
| 2023-01-20 |
83.4087 USDT |
58,815.9700 AAVE |
81.2388 USDT |
79.7442 USDT |
88.3636 USDT |
87.6840 USDT |
| 2023-01-19 |
80.4826 USDT |
80,774.8360 AAVE |
82.1836 USDT |
77.8176 USDT |
83.6646 USDT |
81.2104 USDT |
| 2023-01-18 |
83.9732 USDT |
161,664.0210 AAVE |
85.5644 USDT |
77.5028 USDT |
89.4458 USDT |
81.9735 USDT |
| 2023-01-17 |
84.6576 USDT |
139,110.0070 AAVE |
80.5146 USDT |
79.2629 USDT |
91.1149 USDT |
85.5466 USDT |
| 2023-01-16 |
79.5239 USDT |
99,002.6210 AAVE |
79.2665 USDT |
76.6632 USDT |
82.5519 USDT |
80.5431 USDT |
| 2023-01-15 |
77.3812 USDT |
127,036.9080 AAVE |
75.9312 USDT |
72.8862 USDT |
82.9540 USDT |
79.0746 USDT |
| 2023-01-14 |
76.2819 USDT |
109,833.2250 AAVE |
71.0928 USDT |
71.0904 USDT |
81.1000 USDT |
75.9461 USDT |
| 2023-01-13 |
68.7464 USDT |
76,778.2830 AAVE |
67.7593 USDT |
66.6375 USDT |
72.9065 USDT |
71.0687 USDT |
| 2023-01-12 |
66.3590 USDT |
113,262.7040 AAVE |
64.2301 USDT |
63.4334 USDT |
68.3982 USDT |
67.7443 USDT |
| 2023-01-11 |
61.6241 USDT |
44,010.9330 AAVE |
61.8607 USDT |
59.9150 USDT |
64.5275 USDT |
64.1832 USDT |
| 2023-01-10 |
61.5576 USDT |
63,155.1100 AAVE |
61.1480 USDT |
59.6371 USDT |
62.7731 USDT |
61.8526 USDT |
| 2023-01-09 |
61.3348 USDT |
89,421.8300 AAVE |
59.3371 USDT |
59.0709 USDT |
63.0662 USDT |
61.1563 USDT |
| 2023-01-08 |
57.8718 USDT |
57,097.2930 AAVE |
56.0454 USDT |
55.4191 USDT |
59.5773 USDT |
59.3353 USDT |
| 2023-01-07 |
56.1601 USDT |
32,300.1000 AAVE |
56.4321 USDT |
55.7493 USDT |
56.7848 USDT |
56.0335 USDT |