Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
72.9764 USDT |
233,501.9720 AAVE |
68.3789 USDT |
67.3254 USDT |
80.2000 USDT |
79.8233 USDT |
| 2022-07-12 |
68.8027 USDT |
168,581.0830 AAVE |
69.7489 USDT |
65.7683 USDT |
71.8352 USDT |
68.3424 USDT |
| 2022-07-11 |
75.5102 USDT |
201,989.9150 AAVE |
77.7842 USDT |
69.5273 USDT |
78.2084 USDT |
69.8790 USDT |
| 2022-07-10 |
78.6206 USDT |
233,302.4340 AAVE |
81.8511 USDT |
74.9514 USDT |
82.1108 USDT |
77.6426 USDT |
| 2022-07-09 |
75.9646 USDT |
202,166.9780 AAVE |
71.6457 USDT |
71.2336 USDT |
82.9000 USDT |
81.9087 USDT |
| 2022-07-08 |
71.2792 USDT |
189,493.6230 AAVE |
71.2503 USDT |
68.0559 USDT |
75.7000 USDT |
71.6916 USDT |
| 2022-07-07 |
67.3536 USDT |
135,781.7980 AAVE |
62.9944 USDT |
62.0842 USDT |
72.3363 USDT |
71.2479 USDT |
| 2022-07-06 |
61.6421 USDT |
105,064.4270 AAVE |
60.6034 USDT |
59.6938 USDT |
63.9774 USDT |
62.9519 USDT |
| 2022-07-05 |
60.9510 USDT |
123,373.0480 AAVE |
63.1781 USDT |
58.0373 USDT |
64.2647 USDT |
60.7976 USDT |
| 2022-07-04 |
59.2118 USDT |
110,996.8110 AAVE |
57.6293 USDT |
56.2571 USDT |
63.3055 USDT |
63.0745 USDT |
| 2022-07-03 |
56.6024 USDT |
92,668.2190 AAVE |
57.8601 USDT |
54.8069 USDT |
58.5253 USDT |
57.5662 USDT |
| 2022-07-02 |
56.5941 USDT |
106,325.5710 AAVE |
56.4059 USDT |
54.8149 USDT |
58.3801 USDT |
57.9251 USDT |
| 2022-07-01 |
56.9226 USDT |
139,023.4540 AAVE |
57.0567 USDT |
55.0784 USDT |
59.2390 USDT |
56.2900 USDT |
| 2022-06-30 |
55.4862 USDT |
140,832.3850 AAVE |
59.8720 USDT |
53.1084 USDT |
60.1502 USDT |
57.0000 USDT |
| 2022-06-29 |
60.2562 USDT |
138,630.6960 AAVE |
59.8982 USDT |
57.9988 USDT |
62.2312 USDT |
59.7883 USDT |
| 2022-06-28 |
65.1005 USDT |
106,148.3280 AAVE |
65.4960 USDT |
59.4678 USDT |
69.2120 USDT |
60.0745 USDT |
| 2022-06-27 |
65.4884 USDT |
70,678.2790 AAVE |
65.4089 USDT |
62.7689 USDT |
68.0692 USDT |
65.3308 USDT |
| 2022-06-26 |
69.8447 USDT |
76,221.8270 AAVE |
69.9108 USDT |
65.2491 USDT |
73.0482 USDT |
65.3898 USDT |
| 2022-06-25 |
70.5933 USDT |
110,600.9990 AAVE |
71.2453 USDT |
66.7280 USDT |
75.7000 USDT |
69.8479 USDT |
| 2022-06-24 |
68.3674 USDT |
136,844.9390 AAVE |
67.9629 USDT |
65.4301 USDT |
72.8926 USDT |
71.1008 USDT |
| 2022-06-23 |
66.0742 USDT |
122,727.7750 AAVE |
62.2147 USDT |
61.8276 USDT |
69.7434 USDT |
67.9522 USDT |
| 2022-06-22 |
63.9653 USDT |
140,822.9180 AAVE |
66.3894 USDT |
61.4777 USDT |
67.7458 USDT |
61.8954 USDT |
| 2022-06-21 |
68.1869 USDT |
174,293.7010 AAVE |
61.5839 USDT |
60.0004 USDT |
77.6959 USDT |
66.3622 USDT |
| 2022-06-20 |
58.3654 USDT |
137,182.5480 AAVE |
54.1127 USDT |
50.5413 USDT |
63.1460 USDT |
61.5930 USDT |
| 2022-06-19 |
50.0052 USDT |
133,558.7200 AAVE |
49.7877 USDT |
46.0555 USDT |
55.1553 USDT |
54.0991 USDT |
| 2022-06-18 |
51.6169 USDT |
111,523.4290 AAVE |
57.4340 USDT |
45.6434 USDT |
58.6580 USDT |
49.5905 USDT |
| 2022-06-17 |
57.8652 USDT |
72,031.1350 AAVE |
56.7041 USDT |
55.6972 USDT |
59.7454 USDT |
57.3637 USDT |
| 2022-06-16 |
59.7436 USDT |
125,202.2060 AAVE |
66.8590 USDT |
55.1829 USDT |
68.6363 USDT |
56.4843 USDT |
| 2022-06-15 |
59.0921 USDT |
129,100.9910 AAVE |
62.0270 USDT |
52.7368 USDT |
67.0501 USDT |
66.6180 USDT |
| 2022-06-14 |
60.0612 USDT |
199,369.0490 AAVE |
59.7193 USDT |
53.4568 USDT |
64.2659 USDT |
62.2331 USDT |
| 2022-06-13 |
60.9140 USDT |
186,379.1140 AAVE |
70.5659 USDT |
55.3570 USDT |
71.0655 USDT |
59.8572 USDT |
| 2022-06-12 |
73.7863 USDT |
91,086.8580 AAVE |
77.1250 USDT |
69.2650 USDT |
77.6819 USDT |
70.4134 USDT |
| 2022-06-11 |
81.3445 USDT |
86,194.2420 AAVE |
88.0904 USDT |
75.6935 USDT |
89.1526 USDT |
77.2559 USDT |
| 2022-06-10 |
90.5506 USDT |
46,398.9730 AAVE |
95.8236 USDT |
85.6201 USDT |
96.9284 USDT |
88.0783 USDT |
| 2022-06-09 |
96.6195 USDT |
23,616.5580 AAVE |
96.4151 USDT |
94.5228 USDT |
99.5107 USDT |
95.7565 USDT |
| 2022-06-08 |
98.0521 USDT |
40,882.5300 AAVE |
99.1874 USDT |
95.6000 USDT |
101.5127 USDT |
96.3755 USDT |
| 2022-06-07 |
99.7477 USDT |
59,728.0490 AAVE |
105.9182 USDT |
96.0986 USDT |
106.2163 USDT |
99.2142 USDT |
| 2022-06-06 |
107.9959 USDT |
58,224.9160 AAVE |
103.6509 USDT |
103.5305 USDT |
111.7247 USDT |
105.8934 USDT |
| 2022-06-05 |
105.3076 USDT |
34,826.7750 AAVE |
107.1620 USDT |
103.3415 USDT |
107.3943 USDT |
103.5843 USDT |
| 2022-06-04 |
105.3269 USDT |
33,184.8840 AAVE |
106.9145 USDT |
102.5976 USDT |
107.8883 USDT |
106.7659 USDT |
| 2022-06-03 |
107.1732 USDT |
56,626.3720 AAVE |
110.9876 USDT |
103.7791 USDT |
112.9983 USDT |
107.0671 USDT |
| 2022-06-02 |
106.5085 USDT |
73,870.1700 AAVE |
106.2993 USDT |
103.1015 USDT |
111.7200 USDT |
111.0264 USDT |
| 2022-06-01 |
112.7025 USDT |
107,365.3100 AAVE |
112.8294 USDT |
101.1401 USDT |
120.5908 USDT |
106.2048 USDT |
| 2022-05-31 |
116.8532 USDT |
132,872.2500 AAVE |
117.2885 USDT |
112.1884 USDT |
123.8980 USDT |
112.8129 USDT |
| 2022-05-30 |
108.8980 USDT |
119,237.1120 AAVE |
95.4456 USDT |
94.3905 USDT |
122.7294 USDT |
117.2617 USDT |
| 2022-05-29 |
94.4254 USDT |
40,699.1420 AAVE |
95.2708 USDT |
91.4585 USDT |
96.6638 USDT |
95.4550 USDT |
| 2022-05-28 |
93.6461 USDT |
65,582.2040 AAVE |
92.4737 USDT |
90.7073 USDT |
96.5999 USDT |
95.2977 USDT |
| 2022-05-27 |
94.1241 USDT |
143,696.6260 AAVE |
101.0291 USDT |
89.6201 USDT |
101.9208 USDT |
92.2630 USDT |
| 2022-05-26 |
100.4550 USDT |
115,342.7170 AAVE |
102.0035 USDT |
92.3847 USDT |
105.5286 USDT |
100.8298 USDT |
| 2022-05-25 |
102.4545 USDT |
70,169.2670 AAVE |
106.2909 USDT |
98.4130 USDT |
107.6990 USDT |
101.9531 USDT |