Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
100.2227 USDT |
84,386.3730 AAVE |
99.3563 USDT |
93.1498 USDT |
108.1808 USDT |
106.3425 USDT |
| 2022-05-23 |
101.3034 USDT |
101,904.3030 AAVE |
94.0684 USDT |
92.0147 USDT |
109.0347 USDT |
99.3127 USDT |
| 2022-05-22 |
93.1119 USDT |
43,384.1050 AAVE |
91.4071 USDT |
90.4935 USDT |
96.7772 USDT |
94.0767 USDT |
| 2022-05-21 |
91.1857 USDT |
50,394.9690 AAVE |
90.1511 USDT |
88.5092 USDT |
93.0085 USDT |
91.2281 USDT |
| 2022-05-20 |
91.9827 USDT |
98,182.0580 AAVE |
91.8021 USDT |
84.6473 USDT |
97.8000 USDT |
90.1429 USDT |
| 2022-05-19 |
85.0729 USDT |
91,404.2440 AAVE |
81.9229 USDT |
79.2293 USDT |
91.8880 USDT |
91.7249 USDT |
| 2022-05-18 |
88.0474 USDT |
119,852.8280 AAVE |
92.7509 USDT |
81.3230 USDT |
96.9095 USDT |
81.9322 USDT |
| 2022-05-17 |
89.6546 USDT |
109,508.9260 AAVE |
84.0093 USDT |
83.7622 USDT |
93.5486 USDT |
92.7491 USDT |
| 2022-05-16 |
84.7741 USDT |
112,808.5770 AAVE |
92.1111 USDT |
80.9563 USDT |
92.1152 USDT |
83.7484 USDT |
| 2022-05-15 |
87.2184 USDT |
87,328.7670 AAVE |
86.5965 USDT |
82.1368 USDT |
92.4549 USDT |
92.0480 USDT |
| 2022-05-14 |
82.0979 USDT |
86,158.9010 AAVE |
82.3694 USDT |
77.6382 USDT |
87.2806 USDT |
86.5865 USDT |
| 2022-05-13 |
85.9761 USDT |
222,381.5840 AAVE |
77.2267 USDT |
75.7202 USDT |
92.8213 USDT |
82.4753 USDT |
| 2022-05-12 |
76.2075 USDT |
231,347.3390 AAVE |
82.4999 USDT |
64.7547 USDT |
88.8648 USDT |
77.2222 USDT |
| 2022-05-11 |
96.2535 USDT |
227,373.0140 AAVE |
105.2735 USDT |
76.5344 USDT |
108.5984 USDT |
82.5139 USDT |
| 2022-05-10 |
109.2793 USDT |
226,301.8740 AAVE |
99.3047 USDT |
96.7349 USDT |
118.3513 USDT |
105.2002 USDT |
| 2022-05-09 |
114.2562 USDT |
192,612.9060 AAVE |
125.7653 USDT |
99.0750 USDT |
128.7078 USDT |
99.3938 USDT |
| 2022-05-08 |
129.4514 USDT |
109,676.3090 AAVE |
132.1662 USDT |
125.1891 USDT |
133.0104 USDT |
125.8216 USDT |
| 2022-05-07 |
135.9509 USDT |
119,864.4090 AAVE |
138.5401 USDT |
128.5197 USDT |
138.9054 USDT |
132.1565 USDT |
| 2022-05-06 |
138.2077 USDT |
154,014.5090 AAVE |
141.2689 USDT |
133.0698 USDT |
142.7480 USDT |
138.4772 USDT |
| 2022-05-05 |
148.7672 USDT |
171,560.5940 AAVE |
159.7672 USDT |
136.7421 USDT |
162.1772 USDT |
141.2613 USDT |
| 2022-05-04 |
148.9167 USDT |
160,118.9780 AAVE |
141.1115 USDT |
140.8143 USDT |
159.8543 USDT |
159.4242 USDT |
| 2022-05-03 |
143.1367 USDT |
114,628.6650 AAVE |
144.1339 USDT |
139.0499 USDT |
146.5925 USDT |
141.1100 USDT |
| 2022-05-02 |
144.3651 USDT |
148,684.7800 AAVE |
146.4790 USDT |
139.1435 USDT |
148.8812 USDT |
143.9553 USDT |
| 2022-05-01 |
143.9012 USDT |
144,222.1520 AAVE |
142.1504 USDT |
135.2417 USDT |
148.6557 USDT |
146.3248 USDT |
| 2022-04-30 |
155.8656 USDT |
157,604.1790 AAVE |
157.1604 USDT |
138.1099 USDT |
162.5393 USDT |
142.4008 USDT |
| 2022-04-29 |
159.4167 USDT |
174,583.4020 AAVE |
166.1066 USDT |
151.5536 USDT |
168.3097 USDT |
157.1432 USDT |
| 2022-04-28 |
170.0560 USDT |
236,226.6090 AAVE |
168.5207 USDT |
164.0325 USDT |
176.0552 USDT |
166.0782 USDT |
| 2022-04-27 |
168.6298 USDT |
263,530.7110 AAVE |
157.4395 USDT |
156.4244 USDT |
175.2330 USDT |
168.4112 USDT |
| 2022-04-26 |
168.3156 USDT |
231,417.0150 AAVE |
168.8371 USDT |
154.9932 USDT |
178.8870 USDT |
157.8433 USDT |
| 2022-04-25 |
161.5979 USDT |
167,335.5210 AAVE |
165.9434 USDT |
154.0192 USDT |
170.5642 USDT |
168.8666 USDT |
| 2022-04-24 |
169.6235 USDT |
95,353.8940 AAVE |
173.5588 USDT |
165.6579 USDT |
174.7430 USDT |
166.2134 USDT |
| 2022-04-23 |
175.9656 USDT |
92,994.9360 AAVE |
176.8308 USDT |
172.4616 USDT |
179.1343 USDT |
173.4670 USDT |
| 2022-04-22 |
176.2838 USDT |
169,094.6580 AAVE |
173.6447 USDT |
171.2714 USDT |
180.6971 USDT |
176.8517 USDT |
| 2022-04-21 |
186.6408 USDT |
242,449.1590 AAVE |
186.2350 USDT |
170.2292 USDT |
196.4031 USDT |
173.6997 USDT |
| 2022-04-20 |
188.1913 USDT |
219,900.5710 AAVE |
183.0112 USDT |
178.8503 USDT |
198.5770 USDT |
186.0738 USDT |
| 2022-04-19 |
175.3349 USDT |
154,048.7090 AAVE |
169.1127 USDT |
166.3257 USDT |
184.2838 USDT |
183.0270 USDT |
| 2022-04-18 |
163.5622 USDT |
141,407.1470 AAVE |
166.8982 USDT |
157.7196 USDT |
169.9970 USDT |
168.6165 USDT |
| 2022-04-17 |
173.2350 USDT |
81,461.2610 AAVE |
172.2669 USDT |
166.0276 USDT |
177.5399 USDT |
166.9199 USDT |
| 2022-04-16 |
173.1796 USDT |
62,107.7080 AAVE |
175.8332 USDT |
169.8894 USDT |
176.0886 USDT |
172.3195 USDT |
| 2022-04-15 |
173.1787 USDT |
98,365.7060 AAVE |
171.8649 USDT |
168.8806 USDT |
176.5184 USDT |
175.8284 USDT |
| 2022-04-14 |
173.3743 USDT |
162,454.3550 AAVE |
178.2721 USDT |
166.5640 USDT |
180.4584 USDT |
171.8461 USDT |
| 2022-04-13 |
170.7556 USDT |
160,883.9270 AAVE |
164.6825 USDT |
162.7400 USDT |
179.5071 USDT |
178.2576 USDT |
| 2022-04-12 |
165.1251 USDT |
174,841.9800 AAVE |
158.2000 USDT |
156.9445 USDT |
171.0033 USDT |
164.6284 USDT |
| 2022-04-11 |
165.7283 USDT |
187,686.4800 AAVE |
176.4073 USDT |
156.1606 USDT |
178.0549 USDT |
157.9160 USDT |
| 2022-04-10 |
181.7961 USDT |
132,745.5860 AAVE |
184.9814 USDT |
175.6160 USDT |
188.7698 USDT |
176.4021 USDT |
| 2022-04-09 |
181.6990 USDT |
144,983.1630 AAVE |
183.2415 USDT |
176.9615 USDT |
185.4634 USDT |
184.7992 USDT |
| 2022-04-08 |
194.2916 USDT |
232,427.7570 AAVE |
201.9766 USDT |
181.3648 USDT |
201.9766 USDT |
183.3175 USDT |
| 2022-04-07 |
200.6474 USDT |
245,001.5560 AAVE |
191.0497 USDT |
190.0709 USDT |
207.1012 USDT |
202.5262 USDT |
| 2022-04-06 |
204.5749 USDT |
196,352.8370 AAVE |
220.9488 USDT |
190.6263 USDT |
220.9488 USDT |
191.2266 USDT |
| 2022-04-05 |
229.2960 USDT |
121,864.2620 AAVE |
237.8528 USDT |
220.1375 USDT |
238.2272 USDT |
220.9884 USDT |