Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
236.4003 USDT |
186,907.8140 AAVE |
242.9495 USDT |
225.0727 USDT |
242.9753 USDT |
237.9779 USDT |
| 2022-04-03 |
242.8977 USDT |
172,371.1630 AAVE |
238.2181 USDT |
231.4131 USDT |
252.7102 USDT |
242.7154 USDT |
| 2022-04-02 |
244.0158 USDT |
301,082.8440 AAVE |
244.5939 USDT |
235.6394 USDT |
257.1993 USDT |
237.8090 USDT |
| 2022-04-01 |
234.0930 USDT |
258,661.2920 AAVE |
207.0079 USDT |
206.5065 USDT |
261.0000 USDT |
244.5919 USDT |
| 2022-03-31 |
220.0084 USDT |
257,931.6320 AAVE |
223.4867 USDT |
204.0403 USDT |
227.6318 USDT |
207.0794 USDT |
| 2022-03-30 |
227.0564 USDT |
357,733.3910 AAVE |
223.8859 USDT |
210.9054 USDT |
241.7739 USDT |
223.5351 USDT |
| 2022-03-29 |
197.4489 USDT |
254,259.5180 AAVE |
167.5198 USDT |
167.2064 USDT |
223.8154 USDT |
223.3422 USDT |
| 2022-03-28 |
172.3778 USDT |
183,832.7800 AAVE |
169.1075 USDT |
166.2873 USDT |
178.8448 USDT |
167.4726 USDT |
| 2022-03-27 |
163.6858 USDT |
100,927.8570 AAVE |
163.2342 USDT |
159.0000 USDT |
169.4123 USDT |
169.4123 USDT |
| 2022-03-26 |
163.8790 USDT |
113,358.1880 AAVE |
162.4259 USDT |
160.9512 USDT |
166.7156 USDT |
163.3134 USDT |
| 2022-03-25 |
167.6440 USDT |
245,826.6170 AAVE |
168.0352 USDT |
160.3696 USDT |
174.1976 USDT |
162.3994 USDT |
| 2022-03-24 |
163.4395 USDT |
259,538.0250 AAVE |
155.8478 USDT |
153.3818 USDT |
172.4453 USDT |
168.1031 USDT |
| 2022-03-23 |
153.1009 USDT |
127,631.5870 AAVE |
152.7861 USDT |
149.6970 USDT |
157.1767 USDT |
155.9180 USDT |
| 2022-03-22 |
157.0578 USDT |
177,590.4610 AAVE |
153.8581 USDT |
151.7948 USDT |
161.8231 USDT |
152.7867 USDT |
| 2022-03-21 |
154.5813 USDT |
207,149.1130 AAVE |
152.7315 USDT |
147.0744 USDT |
162.5376 USDT |
153.9268 USDT |
| 2022-03-20 |
153.7880 USDT |
183,506.1120 AAVE |
157.0592 USDT |
146.8665 USDT |
159.0063 USDT |
152.7860 USDT |
| 2022-03-19 |
161.0387 USDT |
228,242.9470 AAVE |
160.3641 USDT |
155.1627 USDT |
165.6077 USDT |
157.1121 USDT |
| 2022-03-18 |
155.2996 USDT |
309,232.0800 AAVE |
155.4914 USDT |
147.2987 USDT |
164.2825 USDT |
160.0606 USDT |
| 2022-03-17 |
145.0878 USDT |
326,626.1840 AAVE |
141.5350 USDT |
136.7757 USDT |
156.6624 USDT |
155.4211 USDT |
| 2022-03-16 |
130.8761 USDT |
214,524.8180 AAVE |
121.9834 USDT |
121.1371 USDT |
141.8999 USDT |
141.4870 USDT |
| 2022-03-15 |
118.2506 USDT |
92,447.4180 AAVE |
118.3260 USDT |
114.1915 USDT |
123.0109 USDT |
122.0271 USDT |
| 2022-03-14 |
117.6450 USDT |
109,895.6020 AAVE |
115.6099 USDT |
113.5156 USDT |
121.2985 USDT |
118.3848 USDT |
| 2022-03-13 |
118.5278 USDT |
86,670.3280 AAVE |
120.0947 USDT |
115.0160 USDT |
120.6335 USDT |
115.6747 USDT |
| 2022-03-12 |
119.8067 USDT |
82,817.2060 AAVE |
116.4359 USDT |
116.4359 USDT |
121.3469 USDT |
120.3607 USDT |
| 2022-03-11 |
117.6810 USDT |
106,182.1210 AAVE |
119.3055 USDT |
114.7046 USDT |
121.0478 USDT |
116.5442 USDT |
| 2022-03-10 |
120.9134 USDT |
117,089.4520 AAVE |
127.4448 USDT |
116.9553 USDT |
128.2729 USDT |
119.3046 USDT |
| 2022-03-09 |
127.5901 USDT |
147,864.1630 AAVE |
121.6223 USDT |
121.4591 USDT |
130.4005 USDT |
127.4604 USDT |
| 2022-03-08 |
121.1808 USDT |
213,265.8080 AAVE |
117.0675 USDT |
115.9111 USDT |
125.3981 USDT |
121.7307 USDT |
| 2022-03-07 |
117.5041 USDT |
203,078.7940 AAVE |
117.0789 USDT |
113.3304 USDT |
124.0994 USDT |
116.6556 USDT |
| 2022-03-06 |
120.3795 USDT |
117,301.3110 AAVE |
124.6630 USDT |
116.4708 USDT |
125.7645 USDT |
116.6627 USDT |
| 2022-03-05 |
124.3069 USDT |
124,491.7310 AAVE |
124.0908 USDT |
122.1860 USDT |
126.5355 USDT |
124.6397 USDT |
| 2022-03-04 |
127.7171 USDT |
188,848.2420 AAVE |
129.7886 USDT |
122.0973 USDT |
131.9350 USDT |
124.1660 USDT |
| 2022-03-03 |
132.1239 USDT |
187,907.2780 AAVE |
137.5004 USDT |
126.5449 USDT |
137.7791 USDT |
129.8794 USDT |
| 2022-03-02 |
140.9355 USDT |
191,880.2830 AAVE |
143.2128 USDT |
136.4182 USDT |
146.0071 USDT |
137.7532 USDT |
| 2022-03-01 |
143.9699 USDT |
219,769.3350 AAVE |
146.0602 USDT |
139.6502 USDT |
150.8097 USDT |
143.2753 USDT |
| 2022-02-28 |
136.5197 USDT |
217,931.3750 AAVE |
131.7815 USDT |
128.0553 USDT |
146.7838 USDT |
145.9902 USDT |
| 2022-02-27 |
136.0902 USDT |
197,572.6690 AAVE |
136.6136 USDT |
129.7132 USDT |
144.4060 USDT |
131.7475 USDT |
| 2022-02-26 |
138.8438 USDT |
123,147.1320 AAVE |
139.5042 USDT |
134.9175 USDT |
144.3097 USDT |
136.3591 USDT |
| 2022-02-25 |
132.0714 USDT |
180,688.1960 AAVE |
125.5630 USDT |
121.8488 USDT |
143.0893 USDT |
139.4728 USDT |
| 2022-02-24 |
120.5292 USDT |
178,260.6520 AAVE |
130.3630 USDT |
112.4592 USDT |
131.6564 USDT |
125.4412 USDT |
| 2022-02-23 |
137.0599 USDT |
107,742.2200 AAVE |
134.8036 USDT |
130.2277 USDT |
142.9465 USDT |
130.6235 USDT |
| 2022-02-22 |
131.7284 USDT |
119,928.8400 AAVE |
128.6530 USDT |
125.8028 USDT |
136.9941 USDT |
134.4279 USDT |
| 2022-02-21 |
137.9264 USDT |
123,006.4530 AAVE |
137.5490 USDT |
127.8633 USDT |
144.7653 USDT |
128.5823 USDT |
| 2022-02-20 |
139.0493 USDT |
65,242.8180 AAVE |
146.0646 USDT |
135.2791 USDT |
146.4386 USDT |
136.9778 USDT |
| 2022-02-19 |
145.6129 USDT |
70,020.4020 AAVE |
145.3499 USDT |
140.9188 USDT |
148.8729 USDT |
146.1949 USDT |
| 2022-02-18 |
150.1745 USDT |
134,028.8690 AAVE |
152.6673 USDT |
144.0683 USDT |
155.4650 USDT |
145.3862 USDT |
| 2022-02-17 |
161.0957 USDT |
108,565.7250 AAVE |
170.4641 USDT |
150.5765 USDT |
173.8771 USDT |
153.0925 USDT |
| 2022-02-16 |
169.1927 USDT |
79,575.4860 AAVE |
172.3418 USDT |
163.0815 USDT |
174.3756 USDT |
170.3424 USDT |
| 2022-02-15 |
165.6782 USDT |
68,705.2520 AAVE |
160.9794 USDT |
160.4214 USDT |
172.8351 USDT |
172.2726 USDT |
| 2022-02-14 |
157.1675 USDT |
56,637.5000 AAVE |
158.1604 USDT |
152.9236 USDT |
161.3039 USDT |
160.9637 USDT |