Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-01 |
163.5408 USDT |
121,360.2870 AAVE |
157.5636 USDT |
157.3744 USDT |
168.0717 USDT |
163.6099 USDT |
| 2022-01-31 |
150.7190 USDT |
95,015.3060 AAVE |
148.9793 USDT |
141.7572 USDT |
158.7302 USDT |
157.7991 USDT |
| 2022-01-30 |
151.3436 USDT |
69,940.9130 AAVE |
153.9237 USDT |
145.8463 USDT |
155.4109 USDT |
148.7524 USDT |
| 2022-01-29 |
152.5516 USDT |
97,898.4640 AAVE |
148.8159 USDT |
147.8509 USDT |
156.8739 USDT |
153.6288 USDT |
| 2022-01-28 |
145.3023 USDT |
122,462.2950 AAVE |
144.5045 USDT |
139.5101 USDT |
150.6651 USDT |
149.1002 USDT |
| 2022-01-27 |
145.0471 USDT |
160,908.9420 AAVE |
146.5747 USDT |
137.6212 USDT |
151.4307 USDT |
144.7291 USDT |
| 2022-01-26 |
154.1547 USDT |
235,800.1450 AAVE |
152.0090 USDT |
142.7574 USDT |
163.5652 USDT |
146.4042 USDT |
| 2022-01-25 |
150.9192 USDT |
196,482.8520 AAVE |
152.3791 USDT |
145.9032 USDT |
156.2825 USDT |
152.0982 USDT |
| 2022-01-24 |
143.0098 USDT |
269,713.7820 AAVE |
158.3757 USDT |
131.2967 USDT |
158.3757 USDT |
152.4852 USDT |
| 2022-01-23 |
153.5505 USDT |
207,088.8950 AAVE |
146.9691 USDT |
145.5623 USDT |
162.9526 USDT |
158.6833 USDT |
| 2022-01-22 |
153.7517 USDT |
306,709.7370 AAVE |
170.7105 USDT |
135.8246 USDT |
175.2112 USDT |
147.0219 USDT |
| 2022-01-21 |
184.4725 USDT |
270,975.7900 AAVE |
198.2538 USDT |
163.9260 USDT |
200.5833 USDT |
171.2212 USDT |
| 2022-01-20 |
211.7723 USDT |
126,344.7790 AAVE |
210.4628 USDT |
197.4473 USDT |
220.9278 USDT |
198.8245 USDT |
| 2022-01-19 |
220.8422 USDT |
194,602.3250 AAVE |
233.0568 USDT |
210.4032 USDT |
236.4686 USDT |
210.4032 USDT |
| 2022-01-18 |
231.2189 USDT |
281,652.8870 AAVE |
226.7547 USDT |
223.1254 USDT |
239.9400 USDT |
232.4141 USDT |
| 2022-01-17 |
230.4714 USDT |
177,527.5360 AAVE |
242.3243 USDT |
221.6781 USDT |
243.8429 USDT |
226.6335 USDT |
| 2022-01-16 |
237.1296 USDT |
181,447.1920 AAVE |
238.5267 USDT |
230.8225 USDT |
244.8000 USDT |
242.5346 USDT |
| 2022-01-15 |
234.4973 USDT |
215,177.7300 AAVE |
223.8253 USDT |
222.5880 USDT |
242.8456 USDT |
238.5900 USDT |
| 2022-01-14 |
215.5379 USDT |
183,216.0690 AAVE |
209.2149 USDT |
205.0538 USDT |
226.5000 USDT |
223.7829 USDT |
| 2022-01-13 |
214.6146 USDT |
176,273.7640 AAVE |
218.1997 USDT |
207.7154 USDT |
222.1148 USDT |
208.7401 USDT |
| 2022-01-12 |
217.7790 USDT |
127,273.2550 AAVE |
213.1858 USDT |
210.7613 USDT |
222.1905 USDT |
218.5422 USDT |
| 2022-01-11 |
207.3900 USDT |
160,206.4300 AAVE |
199.7716 USDT |
196.8499 USDT |
216.9441 USDT |
213.3549 USDT |
| 2022-01-10 |
200.1475 USDT |
218,383.2390 AAVE |
209.5594 USDT |
188.2884 USDT |
213.4865 USDT |
199.8678 USDT |
| 2022-01-09 |
213.7812 USDT |
179,510.7640 AAVE |
211.3530 USDT |
208.4301 USDT |
218.8115 USDT |
209.5145 USDT |
| 2022-01-08 |
218.2001 USDT |
283,451.8720 AAVE |
211.9142 USDT |
200.8210 USDT |
230.7376 USDT |
211.4740 USDT |
| 2022-01-07 |
210.2387 USDT |
259,552.0630 AAVE |
221.0087 USDT |
200.1015 USDT |
222.0071 USDT |
211.1382 USDT |
| 2022-01-06 |
224.1659 USDT |
270,319.8430 AAVE |
230.5720 USDT |
216.1142 USDT |
232.7977 USDT |
221.4933 USDT |
| 2022-01-05 |
245.7214 USDT |
239,697.6280 AAVE |
251.8986 USDT |
215.4292 USDT |
259.0552 USDT |
230.0999 USDT |
| 2022-01-04 |
260.6170 USDT |
241,316.7800 AAVE |
267.4367 USDT |
250.3315 USDT |
268.8718 USDT |
252.0489 USDT |
| 2022-01-03 |
273.1757 USDT |
265,326.8830 AAVE |
265.6274 USDT |
262.9979 USDT |
285.3782 USDT |
266.5982 USDT |
| 2022-01-02 |
259.8929 USDT |
152,566.3260 AAVE |
266.2963 USDT |
253.6000 USDT |
268.4722 USDT |
265.6000 USDT |
| 2022-01-01 |
257.9705 USDT |
139,599.1300 AAVE |
254.0621 USDT |
251.0654 USDT |
266.3100 USDT |
266.3100 USDT |
| 2021-12-31 |
263.3769 USDT |
252,512.1920 AAVE |
263.4397 USDT |
249.1454 USDT |
274.2082 USDT |
254.2211 USDT |
| 2021-12-30 |
248.6068 USDT |
209,473.8730 AAVE |
236.4406 USDT |
231.2535 USDT |
265.2119 USDT |
262.7458 USDT |
| 2021-12-29 |
248.4091 USDT |
292,458.4190 AAVE |
253.1675 USDT |
235.1285 USDT |
258.8058 USDT |
236.4333 USDT |
| 2021-12-28 |
276.7113 USDT |
375,606.9730 AAVE |
277.5769 USDT |
252.4600 USDT |
295.8986 USDT |
252.4844 USDT |
| 2021-12-27 |
283.1665 USDT |
198,785.8280 AAVE |
267.9327 USDT |
265.8608 USDT |
292.4680 USDT |
276.7047 USDT |
| 2021-12-26 |
263.1042 USDT |
128,702.9710 AAVE |
263.9255 USDT |
250.1492 USDT |
277.2793 USDT |
267.9453 USDT |
| 2021-12-25 |
267.2509 USDT |
91,558.9970 AAVE |
270.2695 USDT |
257.5744 USDT |
279.4480 USDT |
263.8918 USDT |
| 2021-12-24 |
260.7497 USDT |
145,420.4890 AAVE |
246.8865 USDT |
243.4025 USDT |
278.4680 USDT |
269.8929 USDT |
| 2021-12-23 |
235.5780 USDT |
62,170.1690 AAVE |
206.4284 USDT |
203.9094 USDT |
248.0390 USDT |
247.2102 USDT |
| 2021-12-22 |
204.7530 USDT |
15,822.9320 AAVE |
185.9016 USDT |
185.6203 USDT |
215.8408 USDT |
206.4228 USDT |
| 2021-12-21 |
182.4551 USDT |
8,689.2150 AAVE |
180.9805 USDT |
178.8400 USDT |
186.5458 USDT |
185.9204 USDT |
| 2021-12-20 |
175.2694 USDT |
8,034.0340 AAVE |
183.4164 USDT |
167.4880 USDT |
186.3919 USDT |
180.5588 USDT |
| 2021-12-19 |
188.1230 USDT |
14,118.6490 AAVE |
192.9152 USDT |
182.7312 USDT |
193.1163 USDT |
183.4777 USDT |
| 2021-12-18 |
193.5425 USDT |
19,254.1270 AAVE |
187.7787 USDT |
183.1690 USDT |
201.7411 USDT |
193.0186 USDT |
| 2021-12-17 |
171.9793 USDT |
7,828.1710 AAVE |
174.0298 USDT |
161.9953 USDT |
188.5789 USDT |
186.7042 USDT |
| 2021-12-16 |
176.5536 USDT |
8,049.3270 AAVE |
172.8053 USDT |
172.3485 USDT |
180.9435 USDT |
174.0532 USDT |
| 2021-12-15 |
168.2014 USDT |
8,013.8350 AAVE |
169.4639 USDT |
159.0277 USDT |
175.6245 USDT |
173.2433 USDT |
| 2021-12-14 |
164.4230 USDT |
7,437.3160 AAVE |
161.9737 USDT |
158.5981 USDT |
170.2364 USDT |
169.5959 USDT |