Identifier on HitBTC: AAVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
161.3942 USDT |
52,236.7280 AAVE |
162.3299 USDT |
155.7998 USDT |
165.2871 USDT |
157.7255 USDT |
| 2022-02-12 |
164.2953 USDT |
70,952.0130 AAVE |
163.6702 USDT |
160.1546 USDT |
168.4587 USDT |
161.9872 USDT |
| 2022-02-11 |
174.1173 USDT |
105,034.9130 AAVE |
175.0217 USDT |
160.3182 USDT |
180.9643 USDT |
163.5351 USDT |
| 2022-02-10 |
182.1163 USDT |
98,077.9730 AAVE |
188.0385 USDT |
175.0020 USDT |
188.7399 USDT |
175.2992 USDT |
| 2022-02-09 |
183.8482 USDT |
115,435.2280 AAVE |
184.0271 USDT |
176.4886 USDT |
190.6367 USDT |
188.1080 USDT |
| 2022-02-08 |
182.3637 USDT |
139,518.5870 AAVE |
182.2589 USDT |
173.7415 USDT |
192.4000 USDT |
183.8825 USDT |
| 2022-02-07 |
178.8226 USDT |
118,881.9450 AAVE |
174.1774 USDT |
169.8780 USDT |
183.8213 USDT |
181.4882 USDT |
| 2022-02-06 |
169.4981 USDT |
89,448.2210 AAVE |
166.4015 USDT |
165.4324 USDT |
174.0374 USDT |
173.4105 USDT |
| 2022-02-05 |
168.8226 USDT |
120,735.6820 AAVE |
166.8109 USDT |
164.2000 USDT |
173.5156 USDT |
166.0973 USDT |
| 2022-02-04 |
159.0029 USDT |
112,617.9130 AAVE |
153.0136 USDT |
151.3936 USDT |
167.0775 USDT |
167.0775 USDT |
| 2022-02-03 |
149.2886 USDT |
93,554.1160 AAVE |
151.2510 USDT |
145.6704 USDT |
153.7382 USDT |
152.8895 USDT |
| 2022-02-02 |
157.9299 USDT |
104,027.7810 AAVE |
163.9895 USDT |
149.5551 USDT |
164.4735 USDT |
151.4022 USDT |
| 2022-02-01 |
163.5408 USDT |
121,360.2870 AAVE |
157.5636 USDT |
157.3744 USDT |
168.0717 USDT |
163.6099 USDT |
| 2022-01-31 |
150.7190 USDT |
95,015.3060 AAVE |
148.9793 USDT |
141.7572 USDT |
158.7302 USDT |
157.7991 USDT |
| 2022-01-30 |
151.3436 USDT |
69,940.9130 AAVE |
153.9237 USDT |
145.8463 USDT |
155.4109 USDT |
148.7524 USDT |
| 2022-01-29 |
152.5516 USDT |
97,898.4640 AAVE |
148.8159 USDT |
147.8509 USDT |
156.8739 USDT |
153.6288 USDT |
| 2022-01-28 |
145.3023 USDT |
122,462.2950 AAVE |
144.5045 USDT |
139.5101 USDT |
150.6651 USDT |
149.1002 USDT |
| 2022-01-27 |
145.0471 USDT |
160,908.9420 AAVE |
146.5747 USDT |
137.6212 USDT |
151.4307 USDT |
144.7291 USDT |
| 2022-01-26 |
154.1547 USDT |
235,800.1450 AAVE |
152.0090 USDT |
142.7574 USDT |
163.5652 USDT |
146.4042 USDT |
| 2022-01-25 |
150.9192 USDT |
196,482.8520 AAVE |
152.3791 USDT |
145.9032 USDT |
156.2825 USDT |
152.0982 USDT |
| 2022-01-24 |
143.0098 USDT |
269,713.7820 AAVE |
158.3757 USDT |
131.2967 USDT |
158.3757 USDT |
152.4852 USDT |
| 2022-01-23 |
153.5505 USDT |
207,088.8950 AAVE |
146.9691 USDT |
145.5623 USDT |
162.9526 USDT |
158.6833 USDT |
| 2022-01-22 |
153.7517 USDT |
306,709.7370 AAVE |
170.7105 USDT |
135.8246 USDT |
175.2112 USDT |
147.0219 USDT |
| 2022-01-21 |
184.4725 USDT |
270,975.7900 AAVE |
198.2538 USDT |
163.9260 USDT |
200.5833 USDT |
171.2212 USDT |
| 2022-01-20 |
211.7723 USDT |
126,344.7790 AAVE |
210.4628 USDT |
197.4473 USDT |
220.9278 USDT |
198.8245 USDT |
| 2022-01-19 |
220.8422 USDT |
194,602.3250 AAVE |
233.0568 USDT |
210.4032 USDT |
236.4686 USDT |
210.4032 USDT |
| 2022-01-18 |
231.2189 USDT |
281,652.8870 AAVE |
226.7547 USDT |
223.1254 USDT |
239.9400 USDT |
232.4141 USDT |
| 2022-01-17 |
230.4714 USDT |
177,527.5360 AAVE |
242.3243 USDT |
221.6781 USDT |
243.8429 USDT |
226.6335 USDT |
| 2022-01-16 |
237.1296 USDT |
181,447.1920 AAVE |
238.5267 USDT |
230.8225 USDT |
244.8000 USDT |
242.5346 USDT |
| 2022-01-15 |
234.4973 USDT |
215,177.7300 AAVE |
223.8253 USDT |
222.5880 USDT |
242.8456 USDT |
238.5900 USDT |
| 2022-01-14 |
215.5379 USDT |
183,216.0690 AAVE |
209.2149 USDT |
205.0538 USDT |
226.5000 USDT |
223.7829 USDT |
| 2022-01-13 |
214.6146 USDT |
176,273.7640 AAVE |
218.1997 USDT |
207.7154 USDT |
222.1148 USDT |
208.7401 USDT |
| 2022-01-12 |
217.7790 USDT |
127,273.2550 AAVE |
213.1858 USDT |
210.7613 USDT |
222.1905 USDT |
218.5422 USDT |
| 2022-01-11 |
207.3900 USDT |
160,206.4300 AAVE |
199.7716 USDT |
196.8499 USDT |
216.9441 USDT |
213.3549 USDT |
| 2022-01-10 |
200.1475 USDT |
218,383.2390 AAVE |
209.5594 USDT |
188.2884 USDT |
213.4865 USDT |
199.8678 USDT |
| 2022-01-09 |
213.7812 USDT |
179,510.7640 AAVE |
211.3530 USDT |
208.4301 USDT |
218.8115 USDT |
209.5145 USDT |
| 2022-01-08 |
218.2001 USDT |
283,451.8720 AAVE |
211.9142 USDT |
200.8210 USDT |
230.7376 USDT |
211.4740 USDT |
| 2022-01-07 |
210.2387 USDT |
259,552.0630 AAVE |
221.0087 USDT |
200.1015 USDT |
222.0071 USDT |
211.1382 USDT |
| 2022-01-06 |
224.1659 USDT |
270,319.8430 AAVE |
230.5720 USDT |
216.1142 USDT |
232.7977 USDT |
221.4933 USDT |
| 2022-01-05 |
245.7214 USDT |
239,697.6280 AAVE |
251.8986 USDT |
215.4292 USDT |
259.0552 USDT |
230.0999 USDT |
| 2022-01-04 |
260.6170 USDT |
241,316.7800 AAVE |
267.4367 USDT |
250.3315 USDT |
268.8718 USDT |
252.0489 USDT |
| 2022-01-03 |
273.1757 USDT |
265,326.8830 AAVE |
265.6274 USDT |
262.9979 USDT |
285.3782 USDT |
266.5982 USDT |
| 2022-01-02 |
259.8929 USDT |
152,566.3260 AAVE |
266.2963 USDT |
253.6000 USDT |
268.4722 USDT |
265.6000 USDT |
| 2022-01-01 |
257.9705 USDT |
139,599.1300 AAVE |
254.0621 USDT |
251.0654 USDT |
266.3100 USDT |
266.3100 USDT |
| 2021-12-31 |
263.3769 USDT |
252,512.1920 AAVE |
263.4397 USDT |
249.1454 USDT |
274.2082 USDT |
254.2211 USDT |
| 2021-12-30 |
248.6068 USDT |
209,473.8730 AAVE |
236.4406 USDT |
231.2535 USDT |
265.2119 USDT |
262.7458 USDT |
| 2021-12-29 |
248.4091 USDT |
292,458.4190 AAVE |
253.1675 USDT |
235.1285 USDT |
258.8058 USDT |
236.4333 USDT |
| 2021-12-28 |
276.7113 USDT |
375,606.9730 AAVE |
277.5769 USDT |
252.4600 USDT |
295.8986 USDT |
252.4844 USDT |
| 2021-12-27 |
283.1665 USDT |
198,785.8280 AAVE |
267.9327 USDT |
265.8608 USDT |
292.4680 USDT |
276.7047 USDT |
| 2021-12-26 |
263.1042 USDT |
128,702.9710 AAVE |
263.9255 USDT |
250.1492 USDT |
277.2793 USDT |
267.9453 USDT |