Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
252.8910 USDC |
0.0040 AAVE |
252.8910 USDC |
252.8910 USDC |
252.8910 USDC |
252.8910 USDC |
| 2024-12-04 |
242.5519 USDC |
0.4120 AAVE |
238.5100 USDC |
237.8290 USDC |
263.9740 USDC |
263.9740 USDC |
| 2024-12-03 |
236.0784 USDC |
1.1690 AAVE |
231.6470 USDC |
224.2710 USDC |
247.9340 USDC |
237.0580 USDC |
| 2024-12-02 |
217.5823 USDC |
0.3260 AAVE |
210.0530 USDC |
206.0050 USDC |
234.0120 USDC |
229.3180 USDC |
| 2024-12-01 |
207.4541 USDC |
0.0120 AAVE |
208.6100 USDC |
207.3490 USDC |
208.6100 USDC |
207.3490 USDC |
| 2024-11-30 |
202.2868 USDC |
0.0390 AAVE |
200.3880 USDC |
200.3880 USDC |
207.3780 USDC |
207.3780 USDC |
| 2024-11-29 |
199.9922 USDC |
0.0750 AAVE |
201.5940 USDC |
197.6690 USDC |
201.5940 USDC |
199.4890 USDC |
| 2024-11-28 |
203.1130 USDC |
0.0440 AAVE |
209.3300 USDC |
198.5310 USDC |
209.3300 USDC |
198.5310 USDC |
| 2024-11-27 |
190.4145 USDC |
0.0080 AAVE |
188.8750 USDC |
188.8750 USDC |
191.9540 USDC |
191.9540 USDC |
| 2024-11-26 |
171.7973 USDC |
0.1250 AAVE |
181.8230 USDC |
167.1020 USDC |
181.8230 USDC |
173.1140 USDC |
| 2024-11-25 |
176.8830 USDC |
0.1520 AAVE |
171.5400 USDC |
169.1350 USDC |
186.9580 USDC |
179.0190 USDC |
| 2024-11-24 |
169.4682 USDC |
0.3710 AAVE |
179.8890 USDC |
161.7090 USDC |
181.8170 USDC |
167.2040 USDC |
| 2024-11-23 |
176.5458 USDC |
0.2710 AAVE |
172.4410 USDC |
172.0360 USDC |
184.1480 USDC |
177.2110 USDC |
| 2024-11-22 |
165.2911 USDC |
0.1300 AAVE |
171.3070 USDC |
163.6880 USDC |
171.3070 USDC |
166.0280 USDC |
| 2024-11-21 |
156.3635 USDC |
0.0240 AAVE |
157.2100 USDC |
155.5770 USDC |
157.2100 USDC |
157.0900 USDC |
| 2024-11-20 |
157.5638 USDC |
0.0360 AAVE |
163.1870 USDC |
153.1100 USDC |
163.1870 USDC |
159.4970 USDC |
| 2024-11-19 |
164.9913 USDC |
0.0480 AAVE |
168.1790 USDC |
161.1280 USDC |
168.1790 USDC |
163.5190 USDC |
| 2024-11-18 |
165.4152 USDC |
0.0460 AAVE |
162.4730 USDC |
162.4730 USDC |
169.7510 USDC |
164.7130 USDC |
| 2024-11-17 |
166.0343 USDC |
0.2010 AAVE |
168.7670 USDC |
161.9100 USDC |
170.1510 USDC |
164.4770 USDC |
| 2024-11-16 |
168.8436 USDC |
0.0700 AAVE |
165.4890 USDC |
165.4890 USDC |
173.4370 USDC |
166.4210 USDC |
| 2024-11-15 |
159.6619 USDC |
0.3160 AAVE |
158.9770 USDC |
153.8120 USDC |
161.9290 USDC |
157.3440 USDC |
| 2024-11-14 |
166.1115 USDC |
0.4280 AAVE |
173.5580 USDC |
163.3160 USDC |
174.0310 USDC |
163.3240 USDC |
| 2024-11-13 |
177.7459 USDC |
0.2970 AAVE |
177.2280 USDC |
169.4970 USDC |
182.6090 USDC |
180.8500 USDC |
| 2024-11-12 |
185.2872 USDC |
0.8630 AAVE |
191.1900 USDC |
175.2820 USDC |
193.8700 USDC |
181.4530 USDC |
| 2024-11-11 |
188.5891 USDC |
0.3780 AAVE |
189.6790 USDC |
184.4120 USDC |
191.9710 USDC |
186.8540 USDC |
| 2024-11-10 |
193.1720 USDC |
0.0860 AAVE |
197.6050 USDC |
191.5390 USDC |
197.6050 USDC |
191.5390 USDC |
| 2024-11-09 |
191.4825 USDC |
0.1220 AAVE |
186.2580 USDC |
186.2580 USDC |
192.4940 USDC |
191.5470 USDC |
| 2024-11-08 |
179.4128 USDC |
0.0710 AAVE |
185.3430 USDC |
176.6280 USDC |
185.3430 USDC |
176.6280 USDC |
| 2024-11-07 |
185.1368 USDC |
0.3900 AAVE |
174.8200 USDC |
174.8200 USDC |
190.0300 USDC |
185.4640 USDC |
| 2024-11-06 |
153.4130 USDC |
0.7880 AAVE |
140.0350 USDC |
140.0350 USDC |
170.3150 USDC |
169.5770 USDC |
| 2024-11-05 |
131.0810 USDC |
0.0360 AAVE |
130.6560 USDC |
130.6560 USDC |
131.2680 USDC |
131.2680 USDC |
| 2024-11-04 |
130.8332 USDC |
0.0580 AAVE |
131.5210 USDC |
127.8600 USDC |
133.6880 USDC |
127.8600 USDC |
| 2024-11-03 |
134.8052 USDC |
0.7690 AAVE |
137.6280 USDC |
129.8820 USDC |
137.6280 USDC |
133.4950 USDC |
| 2024-11-02 |
139.1598 USDC |
0.5490 AAVE |
142.1470 USDC |
137.5340 USDC |
142.1470 USDC |
137.9420 USDC |
| 2024-11-01 |
143.1270 USDC |
2.3300 AAVE |
143.3230 USDC |
140.1170 USDC |
146.7730 USDC |
141.2910 USDC |
| 2024-10-31 |
148.0098 USDC |
1.0420 AAVE |
157.2550 USDC |
27.5750 USDC |
157.3520 USDC |
144.3230 USDC |
| 2024-10-30 |
155.2671 USDC |
1.6030 AAVE |
150.8780 USDC |
148.6740 USDC |
158.0950 USDC |
156.1650 USDC |
| 2024-10-29 |
152.4939 USDC |
1.5100 AAVE |
151.1080 USDC |
149.6430 USDC |
155.2250 USDC |
150.1660 USDC |
| 2024-10-28 |
150.1651 USDC |
1.9000 AAVE |
148.2400 USDC |
146.5020 USDC |
153.5000 USDC |
151.1460 USDC |
| 2024-10-27 |
143.6113 USDC |
0.2640 AAVE |
142.7530 USDC |
141.9300 USDC |
146.0810 USDC |
146.0810 USDC |
| 2024-10-26 |
139.3836 USDC |
1.6570 AAVE |
137.3300 USDC |
136.6270 USDC |
142.1820 USDC |
142.1820 USDC |
| 2024-10-25 |
145.6122 USDC |
1.0800 AAVE |
146.4240 USDC |
141.6730 USDC |
149.2090 USDC |
143.3140 USDC |
| 2024-10-24 |
151.0637 USDC |
0.1260 AAVE |
149.5280 USDC |
149.5210 USDC |
152.7170 USDC |
151.3110 USDC |
| 2024-10-23 |
149.2551 USDC |
0.6750 AAVE |
152.4260 USDC |
146.5790 USDC |
152.4260 USDC |
146.7080 USDC |
| 2024-10-22 |
152.2351 USDC |
0.7290 AAVE |
153.4740 USDC |
150.3950 USDC |
154.2070 USDC |
152.8320 USDC |
| 2024-10-21 |
154.3988 USDC |
0.8930 AAVE |
159.3690 USDC |
151.6830 USDC |
159.4930 USDC |
153.3960 USDC |
| 2024-10-20 |
158.1836 USDC |
0.2620 AAVE |
158.2610 USDC |
156.3650 USDC |
160.4080 USDC |
158.1670 USDC |
| 2024-10-19 |
157.8525 USDC |
0.4530 AAVE |
158.6490 USDC |
155.9550 USDC |
159.5080 USDC |
158.3730 USDC |
| 2024-10-18 |
155.2896 USDC |
0.5400 AAVE |
152.9170 USDC |
152.1650 USDC |
156.8100 USDC |
156.2360 USDC |
| 2024-10-17 |
155.5387 USDC |
4.5480 AAVE |
156.1460 USDC |
150.2750 USDC |
157.4620 USDC |
152.1950 USDC |