Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
149.5746 USDC |
55.7730 AAVE |
144.2320 USDC |
142.4720 USDC |
152.7820 USDC |
150.7720 USDC |
| 2024-10-03 |
139.6951 USDC |
15.2200 AAVE |
139.1430 USDC |
135.6160 USDC |
144.2410 USDC |
139.3030 USDC |
| 2024-10-02 |
141.9671 USDC |
5.6100 AAVE |
144.6950 USDC |
137.0720 USDC |
149.3030 USDC |
140.0920 USDC |
| 2024-10-01 |
152.2793 USDC |
2.1690 AAVE |
156.3590 USDC |
144.1900 USDC |
163.7290 USDC |
149.1090 USDC |
| 2024-09-30 |
158.1250 USDC |
2.7590 AAVE |
161.6370 USDC |
155.1110 USDC |
161.6370 USDC |
157.4620 USDC |
| 2024-09-29 |
161.8844 USDC |
6.4090 AAVE |
163.9010 USDC |
159.1220 USDC |
164.9110 USDC |
161.6260 USDC |
| 2024-09-28 |
167.3874 USDC |
3.0660 AAVE |
168.4900 USDC |
164.2510 USDC |
171.0510 USDC |
164.2510 USDC |
| 2024-09-27 |
166.2380 USDC |
4.8860 AAVE |
165.1690 USDC |
163.6910 USDC |
172.0210 USDC |
171.9310 USDC |
| 2024-09-26 |
166.2798 USDC |
9.2470 AAVE |
165.1750 USDC |
163.3510 USDC |
169.8840 USDC |
165.0990 USDC |
| 2024-09-25 |
167.3890 USDC |
15.5260 AAVE |
165.8810 USDC |
164.5910 USDC |
173.6710 USDC |
165.4510 USDC |
| 2024-09-24 |
168.1205 USDC |
8.6660 AAVE |
172.2810 USDC |
163.8170 USDC |
173.5410 USDC |
164.9450 USDC |
| 2024-09-23 |
171.1031 USDC |
13.3890 AAVE |
161.7540 USDC |
159.7920 USDC |
177.9110 USDC |
172.0810 USDC |
| 2024-09-22 |
158.6356 USDC |
8.0970 AAVE |
154.7920 USDC |
154.7920 USDC |
161.3480 USDC |
156.8320 USDC |
| 2024-09-21 |
151.4202 USDC |
6.7180 AAVE |
152.9120 USDC |
150.3720 USDC |
153.9320 USDC |
151.6320 USDC |
| 2024-09-20 |
154.8820 USDC |
6.8220 AAVE |
149.2720 USDC |
148.2520 USDC |
157.3320 USDC |
153.2620 USDC |
| 2024-09-19 |
146.4092 USDC |
3.9870 AAVE |
141.8020 USDC |
141.8020 USDC |
151.7020 USDC |
150.7770 USDC |
| 2024-09-18 |
137.8433 USDC |
3.8520 AAVE |
140.5570 USDC |
134.8410 USDC |
140.5570 USDC |
136.3620 USDC |
| 2024-09-17 |
141.3974 USDC |
7.3640 AAVE |
140.2420 USDC |
137.0310 USDC |
147.3720 USDC |
143.1920 USDC |
| 2024-09-16 |
141.1290 USDC |
4.1550 AAVE |
143.6020 USDC |
139.2730 USDC |
143.6020 USDC |
140.5020 USDC |
| 2024-09-15 |
144.9842 USDC |
13.8270 AAVE |
140.0520 USDC |
139.9220 USDC |
149.6970 USDC |
142.5450 USDC |
| 2024-09-14 |
140.2282 USDC |
79.2040 AAVE |
142.6820 USDC |
137.9730 USDC |
143.4260 USDC |
140.7020 USDC |
| 2024-09-13 |
142.1501 USDC |
11.7970 AAVE |
145.4820 USDC |
140.2390 USDC |
146.3220 USDC |
143.2320 USDC |
| 2024-09-12 |
147.6992 USDC |
31.7750 AAVE |
149.9320 USDC |
142.0930 USDC |
151.7720 USDC |
146.2820 USDC |
| 2024-09-11 |
150.6303 USDC |
43.3810 AAVE |
151.0120 USDC |
145.8400 USDC |
158.4720 USDC |
149.2810 USDC |
| 2024-09-10 |
140.4316 USDC |
11.4060 AAVE |
139.1450 USDC |
136.5630 USDC |
150.7520 USDC |
148.9820 USDC |
| 2024-09-09 |
131.1358 USDC |
46.2480 AAVE |
126.0130 USDC |
124.2670 USDC |
137.7930 USDC |
136.2790 USDC |
| 2024-09-08 |
125.4105 USDC |
17.4070 AAVE |
125.2630 USDC |
123.8200 USDC |
127.4330 USDC |
124.8430 USDC |
| 2024-09-07 |
128.0837 USDC |
15.3520 AAVE |
125.4250 USDC |
124.2430 USDC |
130.6830 USDC |
125.7580 USDC |
| 2024-09-06 |
126.3638 USDC |
6.5890 AAVE |
128.6890 USDC |
122.9210 USDC |
130.3720 USDC |
123.0870 USDC |
| 2024-09-05 |
131.2998 USDC |
2.7800 AAVE |
134.6780 USDC |
127.5480 USDC |
136.8340 USDC |
129.0470 USDC |
| 2024-09-04 |
126.9077 USDC |
9.0660 AAVE |
118.5770 USDC |
116.6990 USDC |
138.0970 USDC |
136.8120 USDC |
| 2024-09-03 |
128.9678 USDC |
1.2960 AAVE |
134.9800 USDC |
120.9370 USDC |
134.9900 USDC |
122.6870 USDC |
| 2024-09-02 |
125.8512 USDC |
3.3860 AAVE |
120.4420 USDC |
117.8710 USDC |
134.5660 USDC |
134.5660 USDC |
| 2024-09-01 |
125.2307 USDC |
1.7480 AAVE |
129.4650 USDC |
122.5920 USDC |
129.4650 USDC |
124.9690 USDC |
| 2024-08-31 |
131.5401 USDC |
0.7750 AAVE |
131.1090 USDC |
129.4730 USDC |
133.6210 USDC |
129.8870 USDC |
| 2024-08-30 |
123.6781 USDC |
3.6010 AAVE |
123.0110 USDC |
118.5660 USDC |
129.1690 USDC |
128.8500 USDC |
| 2024-08-29 |
125.1102 USDC |
1.0390 AAVE |
125.2040 USDC |
121.8310 USDC |
127.8270 USDC |
127.6110 USDC |
| 2024-08-28 |
123.9109 USDC |
1.8890 AAVE |
119.1810 USDC |
118.6570 USDC |
128.7810 USDC |
125.1070 USDC |
| 2024-08-27 |
127.3002 USDC |
1.1640 AAVE |
128.9060 USDC |
122.7480 USDC |
131.3970 USDC |
122.7480 USDC |
| 2024-08-26 |
132.5935 USDC |
1.7460 AAVE |
136.0010 USDC |
129.1760 USDC |
136.4340 USDC |
129.7910 USDC |
| 2024-08-25 |
136.5946 USDC |
1.0860 AAVE |
137.1760 USDC |
134.2180 USDC |
139.2340 USDC |
137.7760 USDC |
| 2024-08-24 |
138.8599 USDC |
0.9900 AAVE |
143.0700 USDC |
136.6820 USDC |
143.0700 USDC |
136.6820 USDC |
| 2024-08-23 |
137.9614 USDC |
3.0870 AAVE |
135.9400 USDC |
132.3710 USDC |
147.0130 USDC |
144.1930 USDC |
| 2024-08-22 |
137.0783 USDC |
1.7350 AAVE |
140.6010 USDC |
133.5420 USDC |
141.5960 USDC |
136.6840 USDC |
| 2024-08-21 |
136.4100 USDC |
10.7340 AAVE |
128.4910 USDC |
127.9540 USDC |
143.2230 USDC |
139.3340 USDC |
| 2024-08-20 |
126.1478 USDC |
14.4640 AAVE |
117.9370 USDC |
117.9330 USDC |
130.4130 USDC |
130.4130 USDC |
| 2024-08-19 |
113.5098 USDC |
4.3390 AAVE |
111.5240 USDC |
107.8080 USDC |
121.5920 USDC |
120.5090 USDC |
| 2024-08-18 |
111.5698 USDC |
1.7740 AAVE |
111.6550 USDC |
109.9720 USDC |
113.1840 USDC |
112.0640 USDC |
| 2024-08-17 |
112.7476 USDC |
2.9340 AAVE |
112.7730 USDC |
109.6510 USDC |
116.3840 USDC |
111.0340 USDC |
| 2024-08-16 |
110.4093 USDC |
8.4170 AAVE |
107.6180 USDC |
105.8800 USDC |
114.7340 USDC |
114.1550 USDC |