Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
107.5837 USDC |
5.7750 AAVE |
105.9460 USDC |
104.2860 USDC |
111.9540 USDC |
108.0540 USDC |
| 2024-08-14 |
102.7812 USDC |
3.9060 AAVE |
97.7320 USDC |
96.3950 USDC |
105.8250 USDC |
104.4250 USDC |
| 2024-08-13 |
96.4878 USDC |
2.7350 AAVE |
95.9080 USDC |
93.8090 USDC |
98.5840 USDC |
96.5990 USDC |
| 2024-08-12 |
93.9226 USDC |
3.1090 AAVE |
91.0520 USDC |
90.3740 USDC |
96.9890 USDC |
93.2920 USDC |
| 2024-08-11 |
93.8581 USDC |
1.3910 AAVE |
93.2000 USDC |
91.2990 USDC |
96.0010 USDC |
91.3170 USDC |
| 2024-08-10 |
94.8467 USDC |
0.7200 AAVE |
95.7760 USDC |
92.7900 USDC |
96.9780 USDC |
92.7900 USDC |
| 2024-08-09 |
97.1025 USDC |
2.1550 AAVE |
101.4000 USDC |
93.8390 USDC |
101.4000 USDC |
95.9390 USDC |
| 2024-08-08 |
98.7993 USDC |
4.4770 AAVE |
97.9920 USDC |
95.6280 USDC |
103.5690 USDC |
99.0400 USDC |
| 2024-08-07 |
101.2013 USDC |
6.5560 AAVE |
103.6360 USDC |
96.9290 USDC |
106.2020 USDC |
99.7400 USDC |
| 2024-08-06 |
100.7242 USDC |
5.0480 AAVE |
95.5190 USDC |
95.4750 USDC |
107.3210 USDC |
103.2530 USDC |
| 2024-08-05 |
85.4448 USDC |
16.6340 AAVE |
97.2270 USDC |
77.0900 USDC |
97.3260 USDC |
92.4460 USDC |
| 2024-08-04 |
104.3121 USDC |
7.4490 AAVE |
105.9550 USDC |
97.8050 USDC |
111.6470 USDC |
98.6780 USDC |
| 2024-08-03 |
110.2005 USDC |
1.5340 AAVE |
109.6650 USDC |
106.1250 USDC |
114.1640 USDC |
114.1640 USDC |
| 2024-08-02 |
113.1630 USDC |
5.8490 AAVE |
116.9050 USDC |
106.9260 USDC |
117.6040 USDC |
109.6660 USDC |
| 2024-08-01 |
110.7673 USDC |
6.1860 AAVE |
107.8650 USDC |
103.7150 USDC |
116.4460 USDC |
116.4460 USDC |
| 2024-07-31 |
108.1321 USDC |
2.0060 AAVE |
104.5950 USDC |
104.3640 USDC |
111.9630 USDC |
109.1960 USDC |
| 2024-07-30 |
104.6617 USDC |
2.1280 AAVE |
104.8960 USDC |
102.7450 USDC |
106.4550 USDC |
105.0740 USDC |
| 2024-07-29 |
102.3102 USDC |
2.0890 AAVE |
99.1810 USDC |
99.1810 USDC |
106.0040 USDC |
106.0040 USDC |
| 2024-07-28 |
99.8620 USDC |
0.3410 AAVE |
100.9470 USDC |
98.3360 USDC |
100.9470 USDC |
98.3360 USDC |
| 2024-07-27 |
99.6918 USDC |
1.4050 AAVE |
97.1250 USDC |
97.1250 USDC |
101.4050 USDC |
100.8150 USDC |
| 2024-07-26 |
98.7134 USDC |
2.9150 AAVE |
92.8930 USDC |
92.8930 USDC |
103.0940 USDC |
98.0750 USDC |
| 2024-07-25 |
92.1143 USDC |
10.9390 AAVE |
90.0040 USDC |
86.1160 USDC |
97.0030 USDC |
91.7840 USDC |
| 2024-07-24 |
93.1006 USDC |
0.3720 AAVE |
94.6130 USDC |
91.6030 USDC |
94.6430 USDC |
91.6030 USDC |
| 2024-07-23 |
94.3780 USDC |
2.8190 AAVE |
94.4140 USDC |
92.0460 USDC |
96.1550 USDC |
94.3040 USDC |
| 2024-07-22 |
95.7281 USDC |
1.3550 AAVE |
98.4170 USDC |
94.1850 USDC |
99.3660 USDC |
94.9360 USDC |
| 2024-07-21 |
97.4569 USDC |
0.6810 AAVE |
99.4950 USDC |
94.8790 USDC |
99.8450 USDC |
97.3540 USDC |
| 2024-07-20 |
99.9046 USDC |
0.2610 AAVE |
100.3060 USDC |
99.2860 USDC |
100.3440 USDC |
99.8950 USDC |
| 2024-07-19 |
98.2753 USDC |
0.6120 AAVE |
98.0850 USDC |
95.8760 USDC |
100.8440 USDC |
99.9200 USDC |
| 2024-07-18 |
97.9216 USDC |
1.1220 AAVE |
98.1260 USDC |
95.6780 USDC |
99.9050 USDC |
97.3690 USDC |
| 2024-07-17 |
100.5494 USDC |
0.9030 AAVE |
101.4050 USDC |
98.9240 USDC |
103.1660 USDC |
99.1490 USDC |
| 2024-07-16 |
103.6703 USDC |
1.5300 AAVE |
104.5040 USDC |
101.3510 USDC |
106.2320 USDC |
103.6060 USDC |
| 2024-07-15 |
104.8234 USDC |
0.4370 AAVE |
104.6010 USDC |
102.6690 USDC |
106.4350 USDC |
102.6690 USDC |
| 2024-07-14 |
102.2451 USDC |
0.3800 AAVE |
100.1500 USDC |
99.4380 USDC |
104.3480 USDC |
103.7960 USDC |
| 2024-07-13 |
97.9276 USDC |
0.2690 AAVE |
97.6680 USDC |
96.0890 USDC |
99.5040 USDC |
99.0940 USDC |
| 2024-07-12 |
94.4741 USDC |
1.0780 AAVE |
92.9890 USDC |
92.1970 USDC |
98.1980 USDC |
96.2790 USDC |
| 2024-07-11 |
92.7964 USDC |
1.4590 AAVE |
91.0940 USDC |
88.6650 USDC |
95.6460 USDC |
94.6960 USDC |
| 2024-07-10 |
87.7013 USDC |
0.5760 AAVE |
85.2590 USDC |
85.2590 USDC |
90.1240 USDC |
89.5280 USDC |
| 2024-07-09 |
82.8471 USDC |
0.9180 AAVE |
81.8720 USDC |
81.3270 USDC |
84.4590 USDC |
84.1980 USDC |
| 2024-07-08 |
80.1359 USDC |
2.7550 AAVE |
78.4460 USDC |
75.6310 USDC |
83.8440 USDC |
82.0050 USDC |
| 2024-07-07 |
80.0863 USDC |
0.8510 AAVE |
82.8720 USDC |
78.4420 USDC |
82.8720 USDC |
80.0250 USDC |
| 2024-07-06 |
79.9740 USDC |
0.4560 AAVE |
79.6590 USDC |
78.7330 USDC |
81.2030 USDC |
80.4640 USDC |
| 2024-07-05 |
76.5041 USDC |
3.7910 AAVE |
79.1940 USDC |
72.2670 USDC |
80.1730 USDC |
79.9370 USDC |
| 2024-07-04 |
83.0652 USDC |
2.1620 AAVE |
84.6730 USDC |
79.3650 USDC |
85.6090 USDC |
81.8330 USDC |
| 2024-07-03 |
88.9354 USDC |
1.6980 AAVE |
92.0950 USDC |
84.5650 USDC |
92.1570 USDC |
84.7140 USDC |
| 2024-07-02 |
92.9816 USDC |
0.7960 AAVE |
98.1040 USDC |
88.4940 USDC |
99.2530 USDC |
91.3090 USDC |
| 2024-07-01 |
98.5740 USDC |
0.4390 AAVE |
96.6400 USDC |
96.6400 USDC |
99.6130 USDC |
98.9640 USDC |
| 2024-06-30 |
96.1009 USDC |
0.1330 AAVE |
95.9580 USDC |
94.5030 USDC |
97.5920 USDC |
95.5010 USDC |
| 2024-06-29 |
95.2366 USDC |
0.2800 AAVE |
94.7450 USDC |
94.4730 USDC |
96.5240 USDC |
96.5200 USDC |
| 2024-06-28 |
94.9160 USDC |
0.8260 AAVE |
93.1240 USDC |
93.1240 USDC |
96.6700 USDC |
94.4940 USDC |
| 2024-06-27 |
94.0586 USDC |
0.6580 AAVE |
93.7460 USDC |
91.2950 USDC |
96.2240 USDC |
91.8250 USDC |