Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-08 |
80.1359 USDC |
2.7550 AAVE |
78.4460 USDC |
75.6310 USDC |
83.8440 USDC |
82.0050 USDC |
| 2024-07-07 |
80.0863 USDC |
0.8510 AAVE |
82.8720 USDC |
78.4420 USDC |
82.8720 USDC |
80.0250 USDC |
| 2024-07-06 |
79.9740 USDC |
0.4560 AAVE |
79.6590 USDC |
78.7330 USDC |
81.2030 USDC |
80.4640 USDC |
| 2024-07-05 |
76.5041 USDC |
3.7910 AAVE |
79.1940 USDC |
72.2670 USDC |
80.1730 USDC |
79.9370 USDC |
| 2024-07-04 |
83.0652 USDC |
2.1620 AAVE |
84.6730 USDC |
79.3650 USDC |
85.6090 USDC |
81.8330 USDC |
| 2024-07-03 |
88.9354 USDC |
1.6980 AAVE |
92.0950 USDC |
84.5650 USDC |
92.1570 USDC |
84.7140 USDC |
| 2024-07-02 |
92.9816 USDC |
0.7960 AAVE |
98.1040 USDC |
88.4940 USDC |
99.2530 USDC |
91.3090 USDC |
| 2024-07-01 |
98.5740 USDC |
0.4390 AAVE |
96.6400 USDC |
96.6400 USDC |
99.6130 USDC |
98.9640 USDC |
| 2024-06-30 |
96.1009 USDC |
0.1330 AAVE |
95.9580 USDC |
94.5030 USDC |
97.5920 USDC |
95.5010 USDC |
| 2024-06-29 |
95.2366 USDC |
0.2800 AAVE |
94.7450 USDC |
94.4730 USDC |
96.5240 USDC |
96.5200 USDC |
| 2024-06-28 |
94.9160 USDC |
0.8260 AAVE |
93.1240 USDC |
93.1240 USDC |
96.6700 USDC |
94.4940 USDC |
| 2024-06-27 |
94.0586 USDC |
0.6580 AAVE |
93.7460 USDC |
91.2950 USDC |
96.2240 USDC |
91.8250 USDC |
| 2024-06-26 |
92.6976 USDC |
0.2140 AAVE |
90.8740 USDC |
90.7250 USDC |
94.8160 USDC |
93.7560 USDC |
| 2024-06-25 |
90.8098 USDC |
1.0850 AAVE |
86.9860 USDC |
86.9860 USDC |
95.0160 USDC |
91.4040 USDC |
| 2024-06-24 |
86.9801 USDC |
17.7910 AAVE |
80.7550 USDC |
77.8070 USDC |
89.9450 USDC |
86.2260 USDC |
| 2024-06-23 |
81.3740 USDC |
1.7870 AAVE |
81.8880 USDC |
80.4880 USDC |
82.6100 USDC |
81.3990 USDC |
| 2024-06-22 |
80.3216 USDC |
0.1040 AAVE |
81.5540 USDC |
79.6640 USDC |
81.5560 USDC |
80.6380 USDC |
| 2024-06-21 |
84.7759 USDC |
1.1200 AAVE |
84.1590 USDC |
82.5950 USDC |
86.3710 USDC |
82.6950 USDC |
| 2024-06-20 |
86.7995 USDC |
0.3090 AAVE |
87.1960 USDC |
85.6190 USDC |
88.8520 USDC |
85.6190 USDC |
| 2024-06-19 |
85.9206 USDC |
0.8250 AAVE |
82.4650 USDC |
82.4650 USDC |
88.0330 USDC |
87.6050 USDC |
| 2024-06-18 |
78.8551 USDC |
5.7140 AAVE |
85.2740 USDC |
74.7650 USDC |
85.2740 USDC |
80.4930 USDC |
| 2024-06-17 |
84.7692 USDC |
3.8250 AAVE |
86.5960 USDC |
82.3960 USDC |
87.7150 USDC |
86.2950 USDC |
| 2024-06-16 |
85.1733 USDC |
0.7890 AAVE |
85.5540 USDC |
84.4050 USDC |
86.6750 USDC |
85.6750 USDC |
| 2024-06-15 |
85.7326 USDC |
0.2020 AAVE |
84.0850 USDC |
84.0850 USDC |
86.8340 USDC |
85.5040 USDC |
| 2024-06-14 |
83.6348 USDC |
0.9420 AAVE |
84.3250 USDC |
81.3680 USDC |
85.1750 USDC |
82.1850 USDC |
| 2024-06-13 |
86.5642 USDC |
0.3300 AAVE |
88.6360 USDC |
83.1820 USDC |
88.6360 USDC |
84.8750 USDC |
| 2024-06-12 |
90.2979 USDC |
1.0060 AAVE |
86.8660 USDC |
86.8660 USDC |
93.4340 USDC |
89.6160 USDC |
| 2024-06-11 |
87.4611 USDC |
1.2860 AAVE |
90.8140 USDC |
85.1760 USDC |
90.8140 USDC |
85.1760 USDC |
| 2024-06-10 |
92.1366 USDC |
0.5960 AAVE |
92.9020 USDC |
91.0660 USDC |
93.6240 USDC |
91.4440 USDC |
| 2024-06-09 |
92.9942 USDC |
0.5560 AAVE |
92.7560 USDC |
92.4060 USDC |
93.4550 USDC |
93.1450 USDC |
| 2024-06-08 |
94.1681 USDC |
0.2580 AAVE |
97.1050 USDC |
92.8270 USDC |
97.1050 USDC |
93.9050 USDC |
| 2024-06-07 |
95.1954 USDC |
1.9710 AAVE |
102.9440 USDC |
88.9160 USDC |
104.0540 USDC |
97.3920 USDC |
| 2024-06-06 |
103.2890 USDC |
0.0300 AAVE |
103.7760 USDC |
102.5150 USDC |
103.7760 USDC |
103.4550 USDC |
| 2024-06-05 |
103.0519 USDC |
0.0540 AAVE |
104.2890 USDC |
102.4010 USDC |
104.2890 USDC |
104.0850 USDC |
| 2024-06-04 |
100.7119 USDC |
0.4790 AAVE |
101.0650 USDC |
99.8950 USDC |
103.9450 USDC |
102.2560 USDC |
| 2024-06-03 |
102.5329 USDC |
1.9010 AAVE |
102.5240 USDC |
101.7550 USDC |
105.0550 USDC |
101.7550 USDC |
| 2024-06-02 |
104.0436 USDC |
0.4430 AAVE |
104.5750 USDC |
102.6040 USDC |
104.7160 USDC |
102.7250 USDC |
| 2024-06-01 |
104.5063 USDC |
0.7440 AAVE |
104.0440 USDC |
103.6540 USDC |
105.2540 USDC |
104.1360 USDC |
| 2024-05-31 |
102.1367 USDC |
0.7750 AAVE |
102.2860 USDC |
100.1230 USDC |
104.2830 USDC |
100.1250 USDC |
| 2024-05-30 |
103.3723 USDC |
1.1030 AAVE |
104.2750 USDC |
102.3960 USDC |
106.4450 USDC |
106.4450 USDC |
| 2024-05-29 |
104.5732 USDC |
0.7570 AAVE |
106.6790 USDC |
102.6450 USDC |
106.6790 USDC |
103.3350 USDC |
| 2024-05-28 |
106.2315 USDC |
1.0730 AAVE |
107.9150 USDC |
103.7850 USDC |
108.7150 USDC |
104.1470 USDC |
| 2024-05-27 |
109.5006 USDC |
6.5670 AAVE |
109.6340 USDC |
107.4830 USDC |
114.2590 USDC |
108.4370 USDC |
| 2024-05-26 |
109.1717 USDC |
1.8470 AAVE |
105.0550 USDC |
104.0650 USDC |
112.6950 USDC |
109.8410 USDC |
| 2024-05-25 |
106.2409 USDC |
23.3370 AAVE |
100.5340 USDC |
100.4940 USDC |
108.2410 USDC |
106.5550 USDC |
| 2024-05-24 |
99.4627 USDC |
1.4020 AAVE |
98.2620 USDC |
95.6360 USDC |
104.0750 USDC |
97.5960 USDC |
| 2024-05-23 |
95.9090 USDC |
1.0180 AAVE |
94.5910 USDC |
92.3580 USDC |
99.5030 USDC |
92.8620 USDC |
| 2024-05-22 |
95.1196 USDC |
0.6980 AAVE |
97.5240 USDC |
93.0660 USDC |
97.5240 USDC |
94.9850 USDC |
| 2024-05-21 |
97.7961 USDC |
0.9820 AAVE |
98.1730 USDC |
95.5620 USDC |
99.8010 USDC |
96.1340 USDC |
| 2024-05-20 |
85.4198 USDC |
0.2650 AAVE |
85.2980 USDC |
84.2330 USDC |
87.1180 USDC |
86.0610 USDC |