Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
86.2951 USDC |
0.0660 AAVE |
88.0120 USDC |
85.1520 USDC |
88.3630 USDC |
85.1520 USDC |
| 2024-05-18 |
88.5714 USDC |
0.1990 AAVE |
89.3470 USDC |
88.1340 USDC |
89.3470 USDC |
88.8630 USDC |
| 2024-05-17 |
87.5609 USDC |
0.5170 AAVE |
85.9700 USDC |
85.9690 USDC |
89.2050 USDC |
88.7140 USDC |
| 2024-05-16 |
85.5200 USDC |
0.2560 AAVE |
86.1670 USDC |
84.0370 USDC |
86.5290 USDC |
85.2920 USDC |
| 2024-05-15 |
83.0452 USDC |
0.4260 AAVE |
80.5210 USDC |
80.0410 USDC |
86.6280 USDC |
86.1900 USDC |
| 2024-05-14 |
81.3918 USDC |
0.5200 AAVE |
82.5420 USDC |
80.4650 USDC |
82.6010 USDC |
80.5770 USDC |
| 2024-05-13 |
82.6702 USDC |
0.7220 AAVE |
83.2000 USDC |
80.4230 USDC |
85.7580 USDC |
83.2470 USDC |
| 2024-05-12 |
83.0393 USDC |
0.4660 AAVE |
82.7280 USDC |
82.3240 USDC |
84.2170 USDC |
83.0150 USDC |
| 2024-05-11 |
83.5428 USDC |
0.4850 AAVE |
83.6670 USDC |
83.0560 USDC |
84.1900 USDC |
83.6560 USDC |
| 2024-05-10 |
85.9283 USDC |
0.4750 AAVE |
89.8340 USDC |
83.9550 USDC |
89.8340 USDC |
84.5380 USDC |
| 2024-05-09 |
87.0583 USDC |
0.4680 AAVE |
86.2230 USDC |
85.1540 USDC |
88.9790 USDC |
88.9780 USDC |
| 2024-05-08 |
87.3566 USDC |
0.7430 AAVE |
88.2440 USDC |
85.5450 USDC |
88.7440 USDC |
86.1340 USDC |
| 2024-05-07 |
89.4383 USDC |
0.5020 AAVE |
87.8520 USDC |
86.2000 USDC |
91.2440 USDC |
88.6300 USDC |
| 2024-05-06 |
89.7814 USDC |
0.3590 AAVE |
90.8200 USDC |
87.9940 USDC |
92.0090 USDC |
88.9070 USDC |
| 2024-05-05 |
88.6252 USDC |
0.0770 AAVE |
88.3540 USDC |
87.6840 USDC |
89.3600 USDC |
89.3600 USDC |
| 2024-05-04 |
89.1426 USDC |
0.1370 AAVE |
89.1610 USDC |
88.2920 USDC |
89.8480 USDC |
89.0260 USDC |
| 2024-05-03 |
86.1857 USDC |
0.1240 AAVE |
85.0380 USDC |
83.7460 USDC |
88.7540 USDC |
88.7530 USDC |
| 2024-05-02 |
83.0936 USDC |
0.2340 AAVE |
83.3420 USDC |
81.0210 USDC |
85.3210 USDC |
85.3210 USDC |
| 2024-05-01 |
81.6975 USDC |
0.6720 AAVE |
82.3810 USDC |
79.0440 USDC |
84.2760 USDC |
81.7550 USDC |
| 2024-04-30 |
82.5028 USDC |
0.1270 AAVE |
85.5540 USDC |
80.8300 USDC |
85.5540 USDC |
80.8300 USDC |
| 2024-04-29 |
88.3457 USDC |
0.1480 AAVE |
90.2090 USDC |
86.9000 USDC |
90.2090 USDC |
88.2750 USDC |
| 2024-04-28 |
92.6346 USDC |
0.0220 AAVE |
92.2140 USDC |
92.2140 USDC |
92.7980 USDC |
92.7980 USDC |
| 2024-04-27 |
88.4506 USDC |
0.3100 AAVE |
89.8240 USDC |
86.8660 USDC |
89.8240 USDC |
89.4840 USDC |
| 2024-04-26 |
90.2232 USDC |
0.2250 AAVE |
90.6960 USDC |
89.2440 USDC |
91.2630 USDC |
90.0190 USDC |
| 2024-04-25 |
89.5346 USDC |
0.4170 AAVE |
91.3580 USDC |
88.1580 USDC |
91.5750 USDC |
91.5750 USDC |
| 2024-04-24 |
92.4549 USDC |
0.7530 AAVE |
95.8100 USDC |
89.9540 USDC |
96.2040 USDC |
90.3740 USDC |
| 2024-04-23 |
95.5435 USDC |
0.0520 AAVE |
96.5380 USDC |
94.9870 USDC |
96.5380 USDC |
95.7510 USDC |
| 2024-04-22 |
92.0734 USDC |
0.8080 AAVE |
91.7830 USDC |
90.6530 USDC |
96.2410 USDC |
95.9600 USDC |
| 2024-04-21 |
91.0106 USDC |
0.4920 AAVE |
91.4240 USDC |
89.3460 USDC |
93.1140 USDC |
91.6540 USDC |
| 2024-04-20 |
88.2121 USDC |
0.5710 AAVE |
86.0640 USDC |
84.8760 USDC |
91.9610 USDC |
91.9610 USDC |
| 2024-04-19 |
85.1370 USDC |
0.7930 AAVE |
82.7560 USDC |
79.7590 USDC |
87.9040 USDC |
87.0030 USDC |
| 2024-04-18 |
84.8352 USDC |
0.1400 AAVE |
83.7720 USDC |
82.2980 USDC |
86.2830 USDC |
86.2830 USDC |
| 2024-04-17 |
85.4869 USDC |
0.0550 AAVE |
86.6860 USDC |
83.5460 USDC |
86.6860 USDC |
83.5460 USDC |
| 2024-04-16 |
83.8046 USDC |
0.8860 AAVE |
84.6980 USDC |
81.4060 USDC |
86.2700 USDC |
84.8470 USDC |
| 2024-04-15 |
88.6948 USDC |
0.3450 AAVE |
86.7740 USDC |
85.0740 USDC |
91.1430 USDC |
85.8510 USDC |
| 2024-04-14 |
82.6457 USDC |
3.5640 AAVE |
82.1650 USDC |
80.1350 USDC |
86.5450 USDC |
84.3600 USDC |
| 2024-04-13 |
83.4686 USDC |
6.9790 AAVE |
98.8870 USDC |
69.2350 USDC |
98.8870 USDC |
76.1680 USDC |
| 2024-04-12 |
97.1624 USDC |
2.3360 AAVE |
116.2160 USDC |
87.2800 USDC |
116.2160 USDC |
99.8650 USDC |
| 2024-04-11 |
128.9896 USDC |
0.5300 AAVE |
128.1860 USDC |
119.7800 USDC |
131.9160 USDC |
119.7800 USDC |
| 2024-04-10 |
126.0756 USDC |
1.7620 AAVE |
128.0560 USDC |
122.3270 USDC |
129.0150 USDC |
126.3560 USDC |
| 2024-04-09 |
129.3123 USDC |
0.6930 AAVE |
129.4050 USDC |
126.5020 USDC |
132.5360 USDC |
132.4760 USDC |
| 2024-04-08 |
125.2005 USDC |
0.4750 AAVE |
122.7950 USDC |
121.4230 USDC |
127.6860 USDC |
127.5560 USDC |
| 2024-04-07 |
120.7504 USDC |
0.1600 AAVE |
118.6240 USDC |
118.6240 USDC |
121.9740 USDC |
120.9260 USDC |
| 2024-04-06 |
118.0970 USDC |
0.8480 AAVE |
113.8930 USDC |
113.8930 USDC |
121.2660 USDC |
117.0860 USDC |
| 2024-04-05 |
112.5756 USDC |
0.3510 AAVE |
116.1620 USDC |
109.6960 USDC |
116.1620 USDC |
113.9320 USDC |
| 2024-04-04 |
115.9663 USDC |
0.1360 AAVE |
114.9550 USDC |
112.4850 USDC |
119.4550 USDC |
118.4250 USDC |
| 2024-04-03 |
116.1691 USDC |
0.8000 AAVE |
114.5390 USDC |
112.1840 USDC |
118.8630 USDC |
114.2050 USDC |
| 2024-04-02 |
118.8401 USDC |
0.2530 AAVE |
129.0980 USDC |
113.2150 USDC |
129.2930 USDC |
113.4500 USDC |
| 2024-04-01 |
125.8290 USDC |
1.5620 AAVE |
127.5400 USDC |
121.5080 USDC |
131.3160 USDC |
121.8340 USDC |
| 2024-03-31 |
126.6647 USDC |
0.0570 AAVE |
127.1520 USDC |
126.2570 USDC |
127.1520 USDC |
126.2570 USDC |