Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
127.2482 USDC |
0.7070 AAVE |
128.0150 USDC |
125.0520 USDC |
128.9770 USDC |
125.1120 USDC |
| 2024-03-29 |
127.1265 USDC |
0.8440 AAVE |
127.3060 USDC |
124.6660 USDC |
129.4160 USDC |
126.3060 USDC |
| 2024-03-28 |
125.2053 USDC |
6.6020 AAVE |
125.2760 USDC |
122.6060 USDC |
126.7350 USDC |
126.6250 USDC |
| 2024-03-27 |
126.8602 USDC |
0.3540 AAVE |
130.2470 USDC |
123.9760 USDC |
130.7580 USDC |
125.2050 USDC |
| 2024-03-26 |
129.8930 USDC |
0.9390 AAVE |
129.7400 USDC |
128.6670 USDC |
131.0590 USDC |
128.6890 USDC |
| 2024-03-25 |
125.9674 USDC |
7.5530 AAVE |
124.8790 USDC |
123.9430 USDC |
126.9930 USDC |
126.8450 USDC |
| 2024-03-24 |
122.2572 USDC |
6.1310 AAVE |
122.9070 USDC |
120.0000 USDC |
124.6200 USDC |
122.4780 USDC |
| 2024-03-23 |
123.6956 USDC |
0.3570 AAVE |
121.4770 USDC |
121.1790 USDC |
124.5850 USDC |
124.5850 USDC |
| 2024-03-22 |
122.7080 USDC |
0.9140 AAVE |
123.1100 USDC |
116.0220 USDC |
124.2100 USDC |
116.0220 USDC |
| 2024-03-21 |
119.5396 USDC |
1.3740 AAVE |
119.5340 USDC |
117.0070 USDC |
121.7300 USDC |
118.7270 USDC |
| 2024-03-20 |
112.4927 USDC |
1.6420 AAVE |
109.0380 USDC |
108.3050 USDC |
114.6230 USDC |
108.3050 USDC |
| 2024-03-19 |
114.5810 USDC |
1.4870 AAVE |
121.1990 USDC |
108.4320 USDC |
121.1990 USDC |
115.5450 USDC |
| 2024-03-18 |
126.0230 USDC |
2.4840 AAVE |
126.5930 USDC |
119.0640 USDC |
128.9230 USDC |
120.5690 USDC |
| 2024-03-17 |
121.3512 USDC |
1.5910 AAVE |
119.2010 USDC |
113.4400 USDC |
125.9130 USDC |
125.9130 USDC |
| 2024-03-16 |
124.9595 USDC |
0.7110 AAVE |
129.4060 USDC |
119.1140 USDC |
130.0960 USDC |
119.9830 USDC |
| 2024-03-15 |
128.6403 USDC |
3.3100 AAVE |
140.6670 USDC |
123.1810 USDC |
140.6670 USDC |
125.1770 USDC |
| 2024-03-14 |
142.1665 USDC |
5.9890 AAVE |
141.8560 USDC |
138.5960 USDC |
144.9220 USDC |
138.5960 USDC |
| 2024-03-13 |
146.2437 USDC |
2.2580 AAVE |
135.1350 USDC |
134.0640 USDC |
153.0370 USDC |
143.3870 USDC |
| 2024-03-12 |
129.9074 USDC |
2.1150 AAVE |
137.5950 USDC |
124.9400 USDC |
137.7100 USDC |
132.0850 USDC |
| 2024-03-11 |
128.4446 USDC |
3.9620 AAVE |
127.4160 USDC |
121.4160 USDC |
138.2850 USDC |
134.8250 USDC |
| 2024-03-10 |
128.8653 USDC |
2.4030 AAVE |
131.5660 USDC |
124.8280 USDC |
133.6040 USDC |
126.5030 USDC |
| 2024-03-09 |
132.6631 USDC |
0.7660 AAVE |
130.0430 USDC |
129.4750 USDC |
135.3040 USDC |
130.8160 USDC |
| 2024-03-08 |
131.4014 USDC |
0.7490 AAVE |
134.2830 USDC |
128.8600 USDC |
137.6630 USDC |
130.1530 USDC |
| 2024-03-07 |
125.2677 USDC |
10.8450 AAVE |
127.6830 USDC |
121.4950 USDC |
127.8830 USDC |
125.8330 USDC |
| 2024-03-06 |
119.9087 USDC |
76.6540 AAVE |
106.3180 USDC |
103.4020 USDC |
127.5060 USDC |
125.2230 USDC |
| 2024-03-05 |
99.8188 USDC |
13.5030 AAVE |
115.3540 USDC |
90.5080 USDC |
119.2660 USDC |
100.0430 USDC |
| 2024-03-04 |
112.6219 USDC |
2.3190 AAVE |
112.2950 USDC |
110.4960 USDC |
115.3150 USDC |
113.6850 USDC |
| 2024-03-03 |
114.5731 USDC |
1.1580 AAVE |
116.4110 USDC |
107.0590 USDC |
118.5250 USDC |
113.5280 USDC |
| 2024-03-02 |
113.9185 USDC |
1.4350 AAVE |
110.7540 USDC |
110.0870 USDC |
118.4850 USDC |
115.5860 USDC |
| 2024-03-01 |
108.6631 USDC |
2.5690 AAVE |
105.9940 USDC |
105.9460 USDC |
109.9760 USDC |
108.2230 USDC |
| 2024-02-29 |
110.5917 USDC |
1.0830 AAVE |
104.3960 USDC |
104.3960 USDC |
114.2460 USDC |
108.9050 USDC |
| 2024-02-28 |
104.2552 USDC |
5.8200 AAVE |
105.1790 USDC |
100.6550 USDC |
108.4940 USDC |
104.5410 USDC |
| 2024-02-27 |
103.6276 USDC |
3.5640 AAVE |
102.8850 USDC |
101.1590 USDC |
105.7860 USDC |
104.7740 USDC |
| 2024-02-26 |
101.1124 USDC |
4.3680 AAVE |
100.4720 USDC |
98.0870 USDC |
103.9410 USDC |
102.7470 USDC |
| 2024-02-25 |
98.9155 USDC |
2.6740 AAVE |
101.2810 USDC |
97.8750 USDC |
101.2810 USDC |
99.5020 USDC |
| 2024-02-24 |
100.3328 USDC |
9.0300 AAVE |
94.5060 USDC |
94.5060 USDC |
103.9170 USDC |
99.2630 USDC |
| 2024-02-23 |
96.7078 USDC |
7.6620 AAVE |
91.8580 USDC |
89.5750 USDC |
99.7330 USDC |
99.6730 USDC |
| 2024-02-22 |
92.2026 USDC |
1.1600 AAVE |
91.1930 USDC |
90.1410 USDC |
93.7600 USDC |
92.5990 USDC |
| 2024-02-21 |
90.4954 USDC |
1.4760 AAVE |
93.6230 USDC |
88.2960 USDC |
93.6560 USDC |
88.7230 USDC |
| 2024-02-20 |
94.5546 USDC |
1.1960 AAVE |
96.6430 USDC |
90.4040 USDC |
96.7950 USDC |
92.3960 USDC |
| 2024-02-19 |
96.5143 USDC |
1.0420 AAVE |
94.9530 USDC |
94.8560 USDC |
97.8860 USDC |
97.8860 USDC |
| 2024-02-18 |
93.7560 USDC |
0.4030 AAVE |
94.0540 USDC |
92.6760 USDC |
95.2740 USDC |
93.5560 USDC |
| 2024-02-17 |
92.8496 USDC |
1.1530 AAVE |
94.1370 USDC |
91.2350 USDC |
94.7950 USDC |
92.8980 USDC |
| 2024-02-16 |
92.7333 USDC |
1.1160 AAVE |
91.9060 USDC |
90.6790 USDC |
94.4100 USDC |
92.2120 USDC |
| 2024-02-15 |
92.2968 USDC |
1.1810 AAVE |
91.7830 USDC |
90.4150 USDC |
93.4740 USDC |
92.0460 USDC |
| 2024-02-14 |
91.1801 USDC |
0.6450 AAVE |
89.6970 USDC |
89.4560 USDC |
92.3740 USDC |
91.2570 USDC |
| 2024-02-13 |
89.6340 USDC |
6.8900 AAVE |
91.0640 USDC |
88.2860 USDC |
91.2210 USDC |
89.4000 USDC |
| 2024-02-12 |
86.4525 USDC |
0.4180 AAVE |
87.8560 USDC |
85.0700 USDC |
87.8560 USDC |
87.3160 USDC |
| 2024-02-11 |
88.8406 USDC |
0.2530 AAVE |
88.5830 USDC |
87.3430 USDC |
89.6870 USDC |
88.1960 USDC |
| 2024-02-10 |
87.7607 USDC |
0.4730 AAVE |
87.9660 USDC |
86.2940 USDC |
89.1770 USDC |
88.9560 USDC |