Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
87.9298 USDC |
1.0780 AAVE |
85.5860 USDC |
85.5140 USDC |
89.8240 USDC |
86.1560 USDC |
| 2024-02-08 |
85.1413 USDC |
2.8000 AAVE |
84.0630 USDC |
84.0630 USDC |
86.3930 USDC |
85.2430 USDC |
| 2024-02-07 |
83.4969 USDC |
0.4290 AAVE |
84.3330 USDC |
82.3440 USDC |
84.5040 USDC |
84.1340 USDC |
| 2024-02-06 |
83.7175 USDC |
0.4700 AAVE |
83.9590 USDC |
82.6740 USDC |
85.1550 USDC |
84.9940 USDC |
| 2024-02-05 |
82.7788 USDC |
0.3450 AAVE |
83.2830 USDC |
81.5010 USDC |
85.1660 USDC |
85.1660 USDC |
| 2024-02-04 |
84.6030 USDC |
0.2930 AAVE |
85.1630 USDC |
83.9910 USDC |
85.1630 USDC |
84.5520 USDC |
| 2024-02-03 |
85.7530 USDC |
0.3200 AAVE |
85.4570 USDC |
85.2610 USDC |
86.2420 USDC |
85.9640 USDC |
| 2024-02-02 |
83.6245 USDC |
11.2800 AAVE |
83.6070 USDC |
82.8630 USDC |
86.1970 USDC |
85.1690 USDC |
| 2024-02-01 |
84.3219 USDC |
0.3440 AAVE |
85.1450 USDC |
83.0560 USDC |
85.2280 USDC |
83.4720 USDC |
| 2024-01-31 |
87.7365 USDC |
7.7150 AAVE |
91.7250 USDC |
85.6360 USDC |
91.7250 USDC |
87.7240 USDC |
| 2024-01-30 |
93.5700 USDC |
0.0100 AAVE |
93.5700 USDC |
93.5700 USDC |
93.5700 USDC |
93.5700 USDC |
| 2024-01-29 |
92.4819 USDC |
0.0410 AAVE |
90.9760 USDC |
90.9760 USDC |
93.1840 USDC |
93.1840 USDC |
| 2024-01-28 |
91.6766 USDC |
0.2670 AAVE |
91.8860 USDC |
90.2160 USDC |
92.0730 USDC |
90.4760 USDC |
| 2024-01-27 |
90.9850 USDC |
0.0880 AAVE |
90.9850 USDC |
90.9850 USDC |
90.9850 USDC |
90.9850 USDC |
| 2024-01-26 |
90.5076 USDC |
1.0740 AAVE |
88.2160 USDC |
88.0360 USDC |
91.5640 USDC |
91.3350 USDC |
| 2024-01-25 |
88.0564 USDC |
0.1900 AAVE |
88.8850 USDC |
87.4060 USDC |
88.8850 USDC |
87.6560 USDC |
| 2024-01-24 |
89.1129 USDC |
1.3180 AAVE |
89.7250 USDC |
88.6750 USDC |
90.4140 USDC |
89.0300 USDC |
| 2024-01-23 |
88.2944 USDC |
0.9490 AAVE |
91.6440 USDC |
84.4860 USDC |
92.4840 USDC |
86.4440 USDC |
| 2024-01-22 |
94.2151 USDC |
0.6110 AAVE |
96.6060 USDC |
92.2210 USDC |
96.6560 USDC |
92.8440 USDC |
| 2024-01-21 |
97.7660 USDC |
4.4800 AAVE |
97.0960 USDC |
96.7340 USDC |
98.3740 USDC |
97.9560 USDC |
| 2024-01-20 |
97.1864 USDC |
0.4230 AAVE |
96.9640 USDC |
96.2000 USDC |
98.5050 USDC |
96.4060 USDC |
| 2024-01-19 |
94.7762 USDC |
0.5500 AAVE |
96.1850 USDC |
91.8220 USDC |
97.1740 USDC |
95.3340 USDC |
| 2024-01-18 |
100.5429 USDC |
0.0670 AAVE |
100.1190 USDC |
99.2420 USDC |
101.3550 USDC |
99.2420 USDC |
| 2024-01-17 |
101.6112 USDC |
0.2390 AAVE |
103.3780 USDC |
100.3450 USDC |
104.1360 USDC |
100.3450 USDC |
| 2024-01-16 |
107.1489 USDC |
4.5040 AAVE |
103.1170 USDC |
102.9850 USDC |
110.3660 USDC |
104.5750 USDC |
| 2024-01-15 |
101.5673 USDC |
0.1220 AAVE |
101.4660 USDC |
100.8850 USDC |
102.3550 USDC |
102.3450 USDC |
| 2024-01-14 |
103.1422 USDC |
0.0450 AAVE |
103.0340 USDC |
103.0340 USDC |
103.5750 USDC |
103.5750 USDC |
| 2024-01-13 |
103.8327 USDC |
0.2610 AAVE |
103.0250 USDC |
101.1950 USDC |
107.4250 USDC |
107.4250 USDC |
| 2024-01-12 |
108.7136 USDC |
1.2630 AAVE |
109.9350 USDC |
104.1680 USDC |
113.2650 USDC |
106.0150 USDC |
| 2024-01-11 |
110.7477 USDC |
5.7750 AAVE |
106.5980 USDC |
106.5980 USDC |
116.9350 USDC |
109.2050 USDC |
| 2024-01-10 |
100.8650 USDC |
5.0900 AAVE |
97.0150 USDC |
97.0150 USDC |
103.6850 USDC |
100.5550 USDC |
| 2024-01-09 |
96.0870 USDC |
0.4190 AAVE |
99.1740 USDC |
93.6450 USDC |
99.1740 USDC |
93.9050 USDC |
| 2024-01-08 |
94.7617 USDC |
0.8260 AAVE |
94.3040 USDC |
89.7960 USDC |
98.5160 USDC |
98.5160 USDC |
| 2024-01-07 |
97.9747 USDC |
0.2000 AAVE |
100.1250 USDC |
94.0260 USDC |
100.1750 USDC |
94.3060 USDC |
| 2024-01-06 |
99.5193 USDC |
0.0790 AAVE |
103.0050 USDC |
97.4090 USDC |
103.0050 USDC |
99.5800 USDC |
| 2024-01-05 |
104.1727 USDC |
0.8860 AAVE |
105.5830 USDC |
100.9950 USDC |
108.0670 USDC |
101.9150 USDC |
| 2024-01-04 |
102.7270 USDC |
0.5910 AAVE |
103.3740 USDC |
102.1650 USDC |
103.8250 USDC |
103.8250 USDC |
| 2024-01-03 |
95.1134 USDC |
28.2660 AAVE |
111.0550 USDC |
92.0170 USDC |
112.1850 USDC |
100.7500 USDC |
| 2024-01-02 |
117.9201 USDC |
0.7420 AAVE |
116.9150 USDC |
112.5550 USDC |
119.5450 USDC |
112.7850 USDC |
| 2024-01-01 |
109.5663 USDC |
0.2070 AAVE |
109.8450 USDC |
107.9750 USDC |
111.1450 USDC |
111.1450 USDC |
| 2023-12-31 |
113.4050 USDC |
3.0300 AAVE |
112.4650 USDC |
112.4650 USDC |
118.5950 USDC |
114.3240 USDC |
| 2023-12-30 |
113.1087 USDC |
0.2430 AAVE |
113.6840 USDC |
112.2950 USDC |
113.6840 USDC |
112.2950 USDC |
| 2023-12-29 |
110.3702 USDC |
0.5740 AAVE |
111.9800 USDC |
109.4510 USDC |
113.4250 USDC |
110.1120 USDC |
| 2023-12-28 |
120.6293 USDC |
1.1020 AAVE |
114.4560 USDC |
113.9350 USDC |
129.5330 USDC |
117.1950 USDC |
| 2023-12-27 |
105.4594 USDC |
0.0180 AAVE |
105.5340 USDC |
104.9550 USDC |
106.5830 USDC |
105.3740 USDC |
| 2023-12-26 |
103.2388 USDC |
16.7380 AAVE |
104.3440 USDC |
99.7950 USDC |
106.5240 USDC |
100.5120 USDC |
| 2023-12-25 |
100.0040 USDC |
0.0970 AAVE |
100.0040 USDC |
100.0040 USDC |
100.0040 USDC |
100.0040 USDC |
| 2023-12-24 |
99.4650 USDC |
0.0850 AAVE |
99.4650 USDC |
99.4650 USDC |
99.4650 USDC |
99.4650 USDC |
| 2023-12-23 |
96.5950 USDC |
0.0990 AAVE |
96.5950 USDC |
96.5950 USDC |
96.5950 USDC |
96.5950 USDC |
| 2023-12-21 |
100.7271 USDC |
0.5790 AAVE |
99.1750 USDC |
99.1750 USDC |
101.4570 USDC |
99.4050 USDC |