Identifier on HitBTC: AAVEUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-05 |
57.0750 USDC |
4.0960 AAVE |
57.0810 USDC |
57.0750 USDC |
57.0810 USDC |
57.0750 USDC |
| 2023-05-20 |
64.8780 USDC |
1.2750 AAVE |
64.8780 USDC |
64.8780 USDC |
64.8780 USDC |
64.8780 USDC |
| 2023-05-15 |
63.5230 USDC |
0.4170 AAVE |
63.5230 USDC |
63.5230 USDC |
63.5230 USDC |
63.5230 USDC |
| 2023-05-13 |
62.4410 USDC |
0.9060 AAVE |
62.6070 USDC |
62.2750 USDC |
62.6070 USDC |
62.2750 USDC |
| 2023-05-12 |
61.8740 USDC |
14.4050 AAVE |
61.8740 USDC |
61.8740 USDC |
61.8740 USDC |
61.8740 USDC |
| 2023-04-26 |
66.5470 USDC |
0.0080 AAVE |
66.8640 USDC |
66.2300 USDC |
66.8640 USDC |
66.2300 USDC |
| 2023-04-23 |
70.0830 USDC |
0.8240 AAVE |
70.0830 USDC |
70.0830 USDC |
70.0830 USDC |
70.0830 USDC |
| 2023-04-22 |
69.5961 USDC |
3.7730 AAVE |
69.5350 USDC |
69.5350 USDC |
69.6780 USDC |
69.6780 USDC |
| 2023-04-21 |
72.9310 USDC |
0.5440 AAVE |
72.9310 USDC |
72.9310 USDC |
72.9310 USDC |
72.9310 USDC |
| 2023-04-19 |
73.5690 USDC |
0.6240 AAVE |
75.4030 USDC |
72.7350 USDC |
75.4030 USDC |
73.2460 USDC |
| 2023-04-12 |
79.3560 USDC |
0.9430 AAVE |
79.3560 USDC |
79.3560 USDC |
79.3560 USDC |
79.3560 USDC |
| 2023-04-11 |
79.5800 USDC |
1.0920 AAVE |
79.5800 USDC |
79.5800 USDC |
79.5800 USDC |
79.5800 USDC |
| 2023-04-09 |
76.3113 USDC |
0.0040 AAVE |
76.7130 USDC |
75.1760 USDC |
76.7360 USDC |
75.1760 USDC |
| 2023-03-26 |
72.0130 USDC |
0.0180 AAVE |
72.0130 USDC |
72.0130 USDC |
72.0130 USDC |
72.0130 USDC |
| 2023-03-15 |
73.4780 USDC |
0.0010 AAVE |
73.4780 USDC |
73.4780 USDC |
73.4780 USDC |
73.4780 USDC |
| 2023-03-12 |
71.6380 USDC |
0.3390 AAVE |
71.6380 USDC |
71.6380 USDC |
71.6380 USDC |
71.6380 USDC |
| 2023-03-11 |
73.3482 USDC |
127.0410 AAVE |
69.3180 USDC |
69.3180 USDC |
74.9680 USDC |
74.9680 USDC |
| 2023-02-24 |
81.2544 USDC |
0.6050 AAVE |
81.3180 USDC |
81.2180 USDC |
81.3180 USDC |
81.2620 USDC |
| 2023-02-22 |
82.2840 USDC |
0.0020 AAVE |
82.2840 USDC |
82.2840 USDC |
82.2840 USDC |
82.2840 USDC |
| 2023-02-21 |
91.7990 USDC |
0.2370 AAVE |
91.7990 USDC |
91.7990 USDC |
91.7990 USDC |
91.7990 USDC |
| 2023-02-20 |
91.4993 USDC |
9.3240 AAVE |
90.5620 USDC |
90.5620 USDC |
91.6990 USDC |
91.3950 USDC |
| 2023-02-19 |
90.4190 USDC |
0.0010 AAVE |
90.4190 USDC |
90.4190 USDC |
90.4190 USDC |
90.4190 USDC |
| 2023-02-17 |
87.7820 USDC |
0.1210 AAVE |
87.7820 USDC |
87.7820 USDC |
87.7820 USDC |
87.7820 USDC |
| 2023-02-15 |
85.0390 USDC |
2.6680 AAVE |
85.0390 USDC |
85.0390 USDC |
85.0390 USDC |
85.0390 USDC |
| 2023-02-13 |
78.6804 USDC |
0.3610 AAVE |
77.0500 USDC |
77.0500 USDC |
79.1780 USDC |
79.1780 USDC |
| 2023-02-09 |
83.5797 USDC |
5.1950 AAVE |
81.9430 USDC |
81.7440 USDC |
88.4550 USDC |
87.4470 USDC |
| 2023-02-04 |
90.8529 USDC |
5.3830 AAVE |
90.5320 USDC |
90.5320 USDC |
91.1760 USDC |
91.1760 USDC |
| 2023-02-03 |
91.0074 USDC |
3.1760 AAVE |
88.9430 USDC |
88.9430 USDC |
93.4310 USDC |
93.4310 USDC |
| 2023-02-02 |
91.9450 USDC |
0.0020 AAVE |
91.9450 USDC |
91.9450 USDC |
91.9450 USDC |
91.9450 USDC |
| 2023-01-30 |
80.1550 USDC |
0.0840 AAVE |
80.1550 USDC |
80.1550 USDC |
80.1550 USDC |
80.1550 USDC |
| 2023-01-25 |
81.4401 USDC |
1.5500 AAVE |
81.3950 USDC |
81.3950 USDC |
81.5760 USDC |
81.5760 USDC |
| 2023-01-24 |
81.6771 USDC |
2.3690 AAVE |
86.2450 USDC |
81.4440 USDC |
86.2450 USDC |
81.4440 USDC |
| 2023-01-18 |
82.9808 USDC |
5.4090 AAVE |
88.1490 USDC |
77.8380 USDC |
88.1490 USDC |
83.0420 USDC |
| 2023-01-17 |
85.7870 USDC |
0.0020 AAVE |
85.7870 USDC |
85.7870 USDC |
85.7870 USDC |
85.7870 USDC |
| 2023-01-16 |
77.5206 USDC |
1.4650 AAVE |
77.6510 USDC |
77.4930 USDC |
78.3450 USDC |
78.3450 USDC |
| 2023-01-15 |
78.4521 USDC |
1.4650 AAVE |
78.4370 USDC |
78.4370 USDC |
81.2550 USDC |
80.3620 USDC |
| 2023-01-14 |
79.3258 USDC |
0.0240 AAVE |
79.2430 USDC |
76.0680 USDC |
80.0010 USDC |
76.0680 USDC |
| 2023-01-12 |
65.8450 USDC |
0.0010 AAVE |
65.8450 USDC |
65.8450 USDC |
65.8450 USDC |
65.8450 USDC |
| 2023-01-06 |
54.7355 USDC |
2.0000 AAVE |
54.7340 USDC |
54.7340 USDC |
54.7370 USDC |
54.7370 USDC |
| 2022-12-28 |
53.3638 USDC |
0.0170 AAVE |
53.4760 USDC |
53.2110 USDC |
53.4760 USDC |
53.2110 USDC |
| 2022-12-25 |
53.7640 USDC |
0.0010 AAVE |
53.7640 USDC |
53.7640 USDC |
53.7640 USDC |
53.7640 USDC |
| 2022-12-22 |
54.4808 USDC |
0.0760 AAVE |
55.3070 USDC |
53.6630 USDC |
55.3620 USDC |
53.6630 USDC |
| 2022-12-21 |
56.0247 USDC |
2.3950 AAVE |
55.9620 USDC |
55.3620 USDC |
56.1620 USDC |
55.3620 USDC |