Identifier on HitBTC: ABBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0937 USDT |
12,213.1000 ABBC |
0.0917 USDT |
0.0916 USDT |
0.0951 USDT |
0.0941 USDT |
| 2023-04-12 |
0.0918 USDT |
13,312.5000 ABBC |
0.0903 USDT |
0.0903 USDT |
0.0938 USDT |
0.0917 USDT |
| 2023-04-11 |
0.0918 USDT |
10,767.7000 ABBC |
0.0920 USDT |
0.0890 USDT |
0.0935 USDT |
0.0903 USDT |
| 2023-04-10 |
0.0921 USDT |
10,450.9000 ABBC |
0.0912 USDT |
0.0908 USDT |
0.0939 USDT |
0.0918 USDT |
| 2023-04-09 |
0.0913 USDT |
11,140.2000 ABBC |
0.0893 USDT |
0.0893 USDT |
0.0926 USDT |
0.0912 USDT |
| 2023-04-08 |
0.0898 USDT |
10,834.9000 ABBC |
0.0935 USDT |
0.0876 USDT |
0.0935 USDT |
0.0893 USDT |
| 2023-04-07 |
0.0914 USDT |
11,552.9000 ABBC |
0.0887 USDT |
0.0852 USDT |
0.0935 USDT |
0.0935 USDT |
| 2023-04-06 |
0.0884 USDT |
13,431.1000 ABBC |
0.0859 USDT |
0.0852 USDT |
0.0900 USDT |
0.0886 USDT |
| 2023-04-05 |
0.0863 USDT |
11,963.6000 ABBC |
0.0851 USDT |
0.0848 USDT |
0.0886 USDT |
0.0859 USDT |
| 2023-04-04 |
0.0850 USDT |
9,811.5000 ABBC |
0.0837 USDT |
0.0830 USDT |
0.0866 USDT |
0.0850 USDT |
| 2023-04-03 |
0.0836 USDT |
11,108.4000 ABBC |
0.0841 USDT |
0.0815 USDT |
0.0858 USDT |
0.0837 USDT |
| 2023-04-02 |
0.0835 USDT |
11,678.4000 ABBC |
0.0825 USDT |
0.0819 USDT |
0.0853 USDT |
0.0841 USDT |
| 2023-04-01 |
0.0820 USDT |
11,776.8000 ABBC |
0.0817 USDT |
0.0813 USDT |
0.0832 USDT |
0.0825 USDT |
| 2023-03-31 |
0.0804 USDT |
10,978.2000 ABBC |
0.0784 USDT |
0.0783 USDT |
0.0819 USDT |
0.0817 USDT |
| 2023-03-30 |
0.0801 USDT |
16,337.8000 ABBC |
0.0858 USDT |
0.0758 USDT |
0.0873 USDT |
0.0784 USDT |
| 2023-03-29 |
0.0819 USDT |
12,857.9000 ABBC |
0.0761 USDT |
0.0756 USDT |
0.0863 USDT |
0.0858 USDT |
| 2023-03-28 |
0.0747 USDT |
12,449.4000 ABBC |
0.0735 USDT |
0.0710 USDT |
0.0765 USDT |
0.0761 USDT |
| 2023-03-27 |
0.0731 USDT |
11,147.2000 ABBC |
0.0731 USDT |
0.0710 USDT |
0.0760 USDT |
0.0735 USDT |
| 2023-03-26 |
0.0746 USDT |
11,654.0000 ABBC |
0.0747 USDT |
0.0731 USDT |
0.0760 USDT |
0.0731 USDT |
| 2023-03-25 |
0.0740 USDT |
11,668.0000 ABBC |
0.0741 USDT |
0.0731 USDT |
0.0750 USDT |
0.0747 USDT |
| 2023-03-24 |
0.0738 USDT |
9,605.6000 ABBC |
0.0727 USDT |
0.0727 USDT |
0.0750 USDT |
0.0741 USDT |
| 2023-03-23 |
0.0727 USDT |
9,769.3000 ABBC |
0.0721 USDT |
0.0719 USDT |
0.0734 USDT |
0.0727 USDT |
| 2023-03-22 |
0.0722 USDT |
10,996.0000 ABBC |
0.0711 USDT |
0.0702 USDT |
0.0743 USDT |
0.0721 USDT |
| 2023-03-21 |
0.0710 USDT |
13,793.1000 ABBC |
0.0699 USDT |
0.0688 USDT |
0.0723 USDT |
0.0711 USDT |
| 2023-03-20 |
0.0704 USDT |
12,114.9000 ABBC |
0.0708 USDT |
0.0684 USDT |
0.0734 USDT |
0.0699 USDT |
| 2023-03-19 |
0.0720 USDT |
12,007.4000 ABBC |
0.0722 USDT |
0.0701 USDT |
0.0736 USDT |
0.0708 USDT |
| 2023-03-18 |
0.0729 USDT |
10,535.1000 ABBC |
0.0724 USDT |
0.0720 USDT |
0.0740 USDT |
0.0722 USDT |
| 2023-03-17 |
0.0732 USDT |
8,209.7000 ABBC |
0.0730 USDT |
0.0723 USDT |
0.0758 USDT |
0.0724 USDT |
| 2023-03-16 |
0.0725 USDT |
9,640.3000 ABBC |
0.0718 USDT |
0.0712 USDT |
0.0735 USDT |
0.0730 USDT |
| 2023-03-15 |
0.0729 USDT |
10,542.0000 ABBC |
0.0699 USDT |
0.0690 USDT |
0.0758 USDT |
0.0718 USDT |
| 2023-03-14 |
0.0681 USDT |
8,920.0000 ABBC |
0.0663 USDT |
0.0634 USDT |
0.0723 USDT |
0.0699 USDT |
| 2023-03-13 |
0.0655 USDT |
15,766.9000 ABBC |
0.0653 USDT |
0.0640 USDT |
0.0692 USDT |
0.0663 USDT |
| 2023-03-12 |
0.0647 USDT |
11,062.9000 ABBC |
0.0645 USDT |
0.0636 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-03-11 |
0.0646 USDT |
9,928.8000 ABBC |
0.0658 USDT |
0.0633 USDT |
0.0659 USDT |
0.0645 USDT |
| 2023-03-10 |
0.0648 USDT |
9,969.5000 ABBC |
0.0650 USDT |
0.0631 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0663 USDT |
11,686.1000 ABBC |
0.0672 USDT |
0.0624 USDT |
0.0682 USDT |
0.0650 USDT |
| 2023-03-08 |
0.0696 USDT |
9,418.8000 ABBC |
0.0715 USDT |
0.0662 USDT |
0.0721 USDT |
0.0672 USDT |
| 2023-03-07 |
0.0724 USDT |
9,932.1000 ABBC |
0.0738 USDT |
0.0705 USDT |
0.0738 USDT |
0.0715 USDT |
| 2023-03-06 |
0.0740 USDT |
10,196.5000 ABBC |
0.0742 USDT |
0.0732 USDT |
0.0752 USDT |
0.0738 USDT |
| 2023-03-05 |
0.0746 USDT |
10,270.3000 ABBC |
0.0745 USDT |
0.0741 USDT |
0.0751 USDT |
0.0742 USDT |
| 2023-03-04 |
0.0742 USDT |
10,541.1000 ABBC |
0.0734 USDT |
0.0729 USDT |
0.0751 USDT |
0.0745 USDT |
| 2023-03-03 |
0.0723 USDT |
11,696.7000 ABBC |
0.0722 USDT |
0.0708 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-03-02 |
0.0724 USDT |
10,719.2000 ABBC |
0.0738 USDT |
0.0716 USDT |
0.0739 USDT |
0.0721 USDT |
| 2023-03-01 |
0.0741 USDT |
11,460.0000 ABBC |
0.0740 USDT |
0.0729 USDT |
0.0756 USDT |
0.0738 USDT |
| 2023-02-28 |
0.0736 USDT |
12,374.8000 ABBC |
0.0721 USDT |
0.0708 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-02-27 |
0.0734 USDT |
13,255.5000 ABBC |
0.0752 USDT |
0.0710 USDT |
0.0760 USDT |
0.0721 USDT |
| 2023-02-26 |
0.0754 USDT |
11,172.8000 ABBC |
0.0751 USDT |
0.0746 USDT |
0.0773 USDT |
0.0752 USDT |
| 2023-02-25 |
0.0761 USDT |
16,693.4000 ABBC |
0.0788 USDT |
0.0741 USDT |
0.0790 USDT |
0.0751 USDT |
| 2023-02-24 |
0.0790 USDT |
9,542.9000 ABBC |
0.0811 USDT |
0.0759 USDT |
0.0818 USDT |
0.0788 USDT |
| 2023-02-23 |
0.0808 USDT |
10,625.6000 ABBC |
0.0747 USDT |
0.0747 USDT |
0.0906 USDT |
0.0811 USDT |