Identifier on HitBTC: ABBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
0.0681 USDT |
8,920.0000 ABBC |
0.0663 USDT |
0.0634 USDT |
0.0723 USDT |
0.0699 USDT |
| 2023-03-13 |
0.0655 USDT |
15,766.9000 ABBC |
0.0653 USDT |
0.0640 USDT |
0.0692 USDT |
0.0663 USDT |
| 2023-03-12 |
0.0647 USDT |
11,062.9000 ABBC |
0.0645 USDT |
0.0636 USDT |
0.0660 USDT |
0.0653 USDT |
| 2023-03-11 |
0.0646 USDT |
9,928.8000 ABBC |
0.0658 USDT |
0.0633 USDT |
0.0659 USDT |
0.0645 USDT |
| 2023-03-10 |
0.0648 USDT |
9,969.5000 ABBC |
0.0650 USDT |
0.0631 USDT |
0.0658 USDT |
0.0658 USDT |
| 2023-03-09 |
0.0663 USDT |
11,686.1000 ABBC |
0.0672 USDT |
0.0624 USDT |
0.0682 USDT |
0.0650 USDT |
| 2023-03-08 |
0.0696 USDT |
9,418.8000 ABBC |
0.0715 USDT |
0.0662 USDT |
0.0721 USDT |
0.0672 USDT |
| 2023-03-07 |
0.0724 USDT |
9,932.1000 ABBC |
0.0738 USDT |
0.0705 USDT |
0.0738 USDT |
0.0715 USDT |
| 2023-03-06 |
0.0740 USDT |
10,196.5000 ABBC |
0.0742 USDT |
0.0732 USDT |
0.0752 USDT |
0.0738 USDT |
| 2023-03-05 |
0.0746 USDT |
10,270.3000 ABBC |
0.0745 USDT |
0.0741 USDT |
0.0751 USDT |
0.0742 USDT |
| 2023-03-04 |
0.0742 USDT |
10,541.1000 ABBC |
0.0734 USDT |
0.0729 USDT |
0.0751 USDT |
0.0745 USDT |
| 2023-03-03 |
0.0723 USDT |
11,696.7000 ABBC |
0.0722 USDT |
0.0708 USDT |
0.0735 USDT |
0.0734 USDT |
| 2023-03-02 |
0.0724 USDT |
10,719.2000 ABBC |
0.0738 USDT |
0.0716 USDT |
0.0739 USDT |
0.0721 USDT |
| 2023-03-01 |
0.0741 USDT |
11,460.0000 ABBC |
0.0740 USDT |
0.0729 USDT |
0.0756 USDT |
0.0738 USDT |
| 2023-02-28 |
0.0736 USDT |
12,374.8000 ABBC |
0.0721 USDT |
0.0708 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-02-27 |
0.0734 USDT |
13,255.5000 ABBC |
0.0752 USDT |
0.0710 USDT |
0.0760 USDT |
0.0721 USDT |
| 2023-02-26 |
0.0754 USDT |
11,172.8000 ABBC |
0.0751 USDT |
0.0746 USDT |
0.0773 USDT |
0.0752 USDT |
| 2023-02-25 |
0.0761 USDT |
16,693.4000 ABBC |
0.0788 USDT |
0.0741 USDT |
0.0790 USDT |
0.0751 USDT |
| 2023-02-24 |
0.0790 USDT |
9,542.9000 ABBC |
0.0811 USDT |
0.0759 USDT |
0.0818 USDT |
0.0788 USDT |
| 2023-02-23 |
0.0808 USDT |
10,625.6000 ABBC |
0.0747 USDT |
0.0747 USDT |
0.0906 USDT |
0.0811 USDT |
| 2023-02-22 |
0.0756 USDT |
11,935.2000 ABBC |
0.0761 USDT |
0.0736 USDT |
0.0771 USDT |
0.0747 USDT |
| 2023-02-21 |
0.0757 USDT |
11,462.3000 ABBC |
0.0749 USDT |
0.0745 USDT |
0.0769 USDT |
0.0761 USDT |
| 2023-02-20 |
0.0749 USDT |
9,763.0000 ABBC |
0.0752 USDT |
0.0738 USDT |
0.0757 USDT |
0.0749 USDT |
| 2023-02-19 |
0.0752 USDT |
12,606.3000 ABBC |
0.0758 USDT |
0.0738 USDT |
0.0764 USDT |
0.0752 USDT |
| 2023-02-18 |
0.0755 USDT |
11,445.7000 ABBC |
0.0762 USDT |
0.0749 USDT |
0.0765 USDT |
0.0758 USDT |
| 2023-02-17 |
0.0753 USDT |
12,047.9000 ABBC |
0.0747 USDT |
0.0738 USDT |
0.0766 USDT |
0.0762 USDT |
| 2023-02-16 |
0.0750 USDT |
8,370.1000 ABBC |
0.0751 USDT |
0.0738 USDT |
0.0758 USDT |
0.0747 USDT |
| 2023-02-15 |
0.0752 USDT |
10,398.2000 ABBC |
0.0757 USDT |
0.0744 USDT |
0.0771 USDT |
0.0751 USDT |
| 2023-02-14 |
0.0754 USDT |
10,977.2000 ABBC |
0.0757 USDT |
0.0748 USDT |
0.0764 USDT |
0.0757 USDT |
| 2023-02-13 |
0.0755 USDT |
12,015.4000 ABBC |
0.0761 USDT |
0.0741 USDT |
0.0770 USDT |
0.0757 USDT |
| 2023-02-12 |
0.0768 USDT |
10,816.7000 ABBC |
0.0772 USDT |
0.0759 USDT |
0.0779 USDT |
0.0761 USDT |
| 2023-02-11 |
0.0759 USDT |
11,802.6000 ABBC |
0.0755 USDT |
0.0751 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-02-10 |
0.0751 USDT |
11,002.8000 ABBC |
0.0746 USDT |
0.0741 USDT |
0.0762 USDT |
0.0755 USDT |
| 2023-02-09 |
0.0759 USDT |
9,063.8000 ABBC |
0.0767 USDT |
0.0738 USDT |
0.0774 USDT |
0.0746 USDT |
| 2023-02-08 |
0.0770 USDT |
9,092.2000 ABBC |
0.0773 USDT |
0.0761 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-02-07 |
0.0763 USDT |
9,797.6000 ABBC |
0.0751 USDT |
0.0747 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-02-06 |
0.0763 USDT |
10,887.2000 ABBC |
0.0749 USDT |
0.0739 USDT |
0.0780 USDT |
0.0751 USDT |
| 2023-02-05 |
0.0749 USDT |
9,786.0000 ABBC |
0.0751 USDT |
0.0739 USDT |
0.0758 USDT |
0.0749 USDT |
| 2023-02-04 |
0.0752 USDT |
9,742.3000 ABBC |
0.0751 USDT |
0.0741 USDT |
0.0758 USDT |
0.0751 USDT |
| 2023-02-03 |
0.0757 USDT |
9,982.7000 ABBC |
0.0764 USDT |
0.0747 USDT |
0.0766 USDT |
0.0751 USDT |
| 2023-02-02 |
0.0772 USDT |
9,268.6000 ABBC |
0.0779 USDT |
0.0759 USDT |
0.0789 USDT |
0.0764 USDT |
| 2023-02-01 |
0.0771 USDT |
10,661.4000 ABBC |
0.0756 USDT |
0.0753 USDT |
0.0787 USDT |
0.0779 USDT |
| 2023-01-31 |
0.0744 USDT |
9,184.1000 ABBC |
0.0741 USDT |
0.0731 USDT |
0.0762 USDT |
0.0756 USDT |
| 2023-01-30 |
0.0774 USDT |
11,776.9000 ABBC |
0.0798 USDT |
0.0741 USDT |
0.0800 USDT |
0.0741 USDT |
| 2023-01-29 |
0.0804 USDT |
9,919.1000 ABBC |
0.0815 USDT |
0.0792 USDT |
0.0820 USDT |
0.0798 USDT |
| 2023-01-28 |
0.0818 USDT |
6,897.0000 ABBC |
0.0826 USDT |
0.0800 USDT |
0.0831 USDT |
0.0815 USDT |
| 2023-01-27 |
0.0790 USDT |
10,586.9000 ABBC |
0.0758 USDT |
0.0750 USDT |
0.0831 USDT |
0.0826 USDT |
| 2023-01-26 |
0.0747 USDT |
8,593.9000 ABBC |
0.0742 USDT |
0.0735 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-01-25 |
0.0760 USDT |
11,404.6000 ABBC |
0.0777 USDT |
0.0736 USDT |
0.0785 USDT |
0.0742 USDT |
| 2023-01-24 |
0.0781 USDT |
10,471.2000 ABBC |
0.0773 USDT |
0.0752 USDT |
0.0801 USDT |
0.0777 USDT |