Identifier on HitBTC: ABBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0756 USDT |
11,935.2000 ABBC |
0.0761 USDT |
0.0736 USDT |
0.0771 USDT |
0.0747 USDT |
| 2023-02-21 |
0.0757 USDT |
11,462.3000 ABBC |
0.0749 USDT |
0.0745 USDT |
0.0769 USDT |
0.0761 USDT |
| 2023-02-20 |
0.0749 USDT |
9,763.0000 ABBC |
0.0752 USDT |
0.0738 USDT |
0.0757 USDT |
0.0749 USDT |
| 2023-02-19 |
0.0752 USDT |
12,606.3000 ABBC |
0.0758 USDT |
0.0738 USDT |
0.0764 USDT |
0.0752 USDT |
| 2023-02-18 |
0.0755 USDT |
11,445.7000 ABBC |
0.0762 USDT |
0.0749 USDT |
0.0765 USDT |
0.0758 USDT |
| 2023-02-17 |
0.0753 USDT |
12,047.9000 ABBC |
0.0747 USDT |
0.0738 USDT |
0.0766 USDT |
0.0762 USDT |
| 2023-02-16 |
0.0750 USDT |
8,370.1000 ABBC |
0.0751 USDT |
0.0738 USDT |
0.0758 USDT |
0.0747 USDT |
| 2023-02-15 |
0.0752 USDT |
10,398.2000 ABBC |
0.0757 USDT |
0.0744 USDT |
0.0771 USDT |
0.0751 USDT |
| 2023-02-14 |
0.0754 USDT |
10,977.2000 ABBC |
0.0757 USDT |
0.0748 USDT |
0.0764 USDT |
0.0757 USDT |
| 2023-02-13 |
0.0755 USDT |
12,015.4000 ABBC |
0.0761 USDT |
0.0741 USDT |
0.0770 USDT |
0.0757 USDT |
| 2023-02-12 |
0.0768 USDT |
10,816.7000 ABBC |
0.0772 USDT |
0.0759 USDT |
0.0779 USDT |
0.0761 USDT |
| 2023-02-11 |
0.0759 USDT |
11,802.6000 ABBC |
0.0755 USDT |
0.0751 USDT |
0.0772 USDT |
0.0772 USDT |
| 2023-02-10 |
0.0751 USDT |
11,002.8000 ABBC |
0.0746 USDT |
0.0741 USDT |
0.0762 USDT |
0.0755 USDT |
| 2023-02-09 |
0.0759 USDT |
9,063.8000 ABBC |
0.0767 USDT |
0.0738 USDT |
0.0774 USDT |
0.0746 USDT |
| 2023-02-08 |
0.0770 USDT |
9,092.2000 ABBC |
0.0773 USDT |
0.0761 USDT |
0.0779 USDT |
0.0767 USDT |
| 2023-02-07 |
0.0763 USDT |
9,797.6000 ABBC |
0.0751 USDT |
0.0747 USDT |
0.0776 USDT |
0.0773 USDT |
| 2023-02-06 |
0.0763 USDT |
10,887.2000 ABBC |
0.0749 USDT |
0.0739 USDT |
0.0780 USDT |
0.0751 USDT |
| 2023-02-05 |
0.0749 USDT |
9,786.0000 ABBC |
0.0751 USDT |
0.0739 USDT |
0.0758 USDT |
0.0749 USDT |
| 2023-02-04 |
0.0752 USDT |
9,742.3000 ABBC |
0.0751 USDT |
0.0741 USDT |
0.0758 USDT |
0.0751 USDT |
| 2023-02-03 |
0.0757 USDT |
9,982.7000 ABBC |
0.0764 USDT |
0.0747 USDT |
0.0766 USDT |
0.0751 USDT |
| 2023-02-02 |
0.0772 USDT |
9,268.6000 ABBC |
0.0779 USDT |
0.0759 USDT |
0.0789 USDT |
0.0764 USDT |
| 2023-02-01 |
0.0771 USDT |
10,661.4000 ABBC |
0.0756 USDT |
0.0753 USDT |
0.0787 USDT |
0.0779 USDT |
| 2023-01-31 |
0.0744 USDT |
9,184.1000 ABBC |
0.0741 USDT |
0.0731 USDT |
0.0762 USDT |
0.0756 USDT |
| 2023-01-30 |
0.0774 USDT |
11,776.9000 ABBC |
0.0798 USDT |
0.0741 USDT |
0.0800 USDT |
0.0741 USDT |
| 2023-01-29 |
0.0804 USDT |
9,919.1000 ABBC |
0.0815 USDT |
0.0792 USDT |
0.0820 USDT |
0.0798 USDT |
| 2023-01-28 |
0.0818 USDT |
6,897.0000 ABBC |
0.0826 USDT |
0.0800 USDT |
0.0831 USDT |
0.0815 USDT |
| 2023-01-27 |
0.0790 USDT |
10,586.9000 ABBC |
0.0758 USDT |
0.0750 USDT |
0.0831 USDT |
0.0826 USDT |
| 2023-01-26 |
0.0747 USDT |
8,593.9000 ABBC |
0.0742 USDT |
0.0735 USDT |
0.0758 USDT |
0.0758 USDT |
| 2023-01-25 |
0.0760 USDT |
11,404.6000 ABBC |
0.0777 USDT |
0.0736 USDT |
0.0785 USDT |
0.0742 USDT |
| 2023-01-24 |
0.0781 USDT |
10,471.2000 ABBC |
0.0773 USDT |
0.0752 USDT |
0.0801 USDT |
0.0777 USDT |
| 2023-01-23 |
0.0804 USDT |
13,246.4000 ABBC |
0.0811 USDT |
0.0773 USDT |
0.0830 USDT |
0.0773 USDT |
| 2023-01-22 |
0.0819 USDT |
10,211.8000 ABBC |
0.0827 USDT |
0.0800 USDT |
0.0831 USDT |
0.0811 USDT |
| 2023-01-21 |
0.0816 USDT |
9,863.0000 ABBC |
0.0825 USDT |
0.0800 USDT |
0.0835 USDT |
0.0822 USDT |
| 2023-01-20 |
0.0825 USDT |
9,668.3000 ABBC |
0.0832 USDT |
0.0814 USDT |
0.0850 USDT |
0.0825 USDT |
| 2023-01-19 |
0.0836 USDT |
10,298.1000 ABBC |
0.0843 USDT |
0.0821 USDT |
0.0850 USDT |
0.0832 USDT |
| 2023-01-18 |
0.0863 USDT |
10,310.5000 ABBC |
0.0867 USDT |
0.0833 USDT |
0.0890 USDT |
0.0843 USDT |
| 2023-01-17 |
0.0880 USDT |
11,126.1000 ABBC |
0.0887 USDT |
0.0860 USDT |
0.0896 USDT |
0.0867 USDT |
| 2023-01-16 |
0.0892 USDT |
11,062.4000 ABBC |
0.0871 USDT |
0.0871 USDT |
0.0904 USDT |
0.0887 USDT |
| 2023-01-15 |
0.0887 USDT |
10,502.5000 ABBC |
0.0898 USDT |
0.0867 USDT |
0.0906 USDT |
0.0871 USDT |
| 2023-01-14 |
0.0909 USDT |
9,533.9000 ABBC |
0.0953 USDT |
0.0881 USDT |
0.0967 USDT |
0.0898 USDT |
| 2023-01-13 |
0.0945 USDT |
9,648.2000 ABBC |
0.0958 USDT |
0.0922 USDT |
0.0980 USDT |
0.0945 USDT |
| 2023-01-12 |
0.0952 USDT |
8,856.9000 ABBC |
0.0941 USDT |
0.0940 USDT |
0.0970 USDT |
0.0958 USDT |
| 2023-01-11 |
0.0931 USDT |
11,086.0000 ABBC |
0.0920 USDT |
0.0911 USDT |
0.0961 USDT |
0.0941 USDT |
| 2023-01-10 |
0.0923 USDT |
11,441.9000 ABBC |
0.0920 USDT |
0.0912 USDT |
0.0933 USDT |
0.0920 USDT |
| 2023-01-09 |
0.0921 USDT |
12,898.3000 ABBC |
0.0912 USDT |
0.0902 USDT |
0.0942 USDT |
0.0920 USDT |
| 2023-01-08 |
0.0915 USDT |
14,441.4000 ABBC |
0.0914 USDT |
0.0898 USDT |
0.1000 USDT |
0.0914 USDT |
| 2023-01-07 |
0.0916 USDT |
11,363.5000 ABBC |
0.0879 USDT |
0.0879 USDT |
0.0929 USDT |
0.0914 USDT |
| 2023-01-06 |
0.0935 USDT |
9,106.3000 ABBC |
0.1069 USDT |
0.0875 USDT |
0.1087 USDT |
0.0879 USDT |
| 2023-01-05 |
0.0898 USDT |
10,281.1000 ABBC |
0.0868 USDT |
0.0859 USDT |
0.1058 USDT |
0.1058 USDT |
| 2023-01-04 |
0.0858 USDT |
10,799.4000 ABBC |
0.0839 USDT |
0.0822 USDT |
0.0875 USDT |
0.0868 USDT |