Identifier on HitBTC: ABBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0804 USDT |
13,246.4000 ABBC |
0.0811 USDT |
0.0773 USDT |
0.0830 USDT |
0.0773 USDT |
| 2023-01-22 |
0.0819 USDT |
10,211.8000 ABBC |
0.0827 USDT |
0.0800 USDT |
0.0831 USDT |
0.0811 USDT |
| 2023-01-21 |
0.0816 USDT |
9,863.0000 ABBC |
0.0825 USDT |
0.0800 USDT |
0.0835 USDT |
0.0822 USDT |
| 2023-01-20 |
0.0825 USDT |
9,668.3000 ABBC |
0.0832 USDT |
0.0814 USDT |
0.0850 USDT |
0.0825 USDT |
| 2023-01-19 |
0.0836 USDT |
10,298.1000 ABBC |
0.0843 USDT |
0.0821 USDT |
0.0850 USDT |
0.0832 USDT |
| 2023-01-18 |
0.0863 USDT |
10,310.5000 ABBC |
0.0867 USDT |
0.0833 USDT |
0.0890 USDT |
0.0843 USDT |
| 2023-01-17 |
0.0880 USDT |
11,126.1000 ABBC |
0.0887 USDT |
0.0860 USDT |
0.0896 USDT |
0.0867 USDT |
| 2023-01-16 |
0.0892 USDT |
11,062.4000 ABBC |
0.0871 USDT |
0.0871 USDT |
0.0904 USDT |
0.0887 USDT |
| 2023-01-15 |
0.0887 USDT |
10,502.5000 ABBC |
0.0898 USDT |
0.0867 USDT |
0.0906 USDT |
0.0871 USDT |
| 2023-01-14 |
0.0909 USDT |
9,533.9000 ABBC |
0.0953 USDT |
0.0881 USDT |
0.0967 USDT |
0.0898 USDT |
| 2023-01-13 |
0.0945 USDT |
9,648.2000 ABBC |
0.0958 USDT |
0.0922 USDT |
0.0980 USDT |
0.0945 USDT |
| 2023-01-12 |
0.0952 USDT |
8,856.9000 ABBC |
0.0941 USDT |
0.0940 USDT |
0.0970 USDT |
0.0958 USDT |
| 2023-01-11 |
0.0931 USDT |
11,086.0000 ABBC |
0.0920 USDT |
0.0911 USDT |
0.0961 USDT |
0.0941 USDT |
| 2023-01-10 |
0.0923 USDT |
11,441.9000 ABBC |
0.0920 USDT |
0.0912 USDT |
0.0933 USDT |
0.0920 USDT |
| 2023-01-09 |
0.0921 USDT |
12,898.3000 ABBC |
0.0912 USDT |
0.0902 USDT |
0.0942 USDT |
0.0920 USDT |
| 2023-01-08 |
0.0915 USDT |
14,441.4000 ABBC |
0.0914 USDT |
0.0898 USDT |
0.1000 USDT |
0.0914 USDT |
| 2023-01-07 |
0.0916 USDT |
11,363.5000 ABBC |
0.0879 USDT |
0.0879 USDT |
0.0929 USDT |
0.0914 USDT |
| 2023-01-06 |
0.0935 USDT |
9,106.3000 ABBC |
0.1069 USDT |
0.0875 USDT |
0.1087 USDT |
0.0879 USDT |
| 2023-01-05 |
0.0898 USDT |
10,281.1000 ABBC |
0.0868 USDT |
0.0859 USDT |
0.1058 USDT |
0.1058 USDT |
| 2023-01-04 |
0.0858 USDT |
10,799.4000 ABBC |
0.0839 USDT |
0.0822 USDT |
0.0875 USDT |
0.0868 USDT |
| 2023-01-03 |
0.0833 USDT |
10,697.4000 ABBC |
0.0827 USDT |
0.0817 USDT |
0.0842 USDT |
0.0839 USDT |
| 2023-01-02 |
0.0833 USDT |
10,803.2000 ABBC |
0.0845 USDT |
0.0821 USDT |
0.0853 USDT |
0.0827 USDT |
| 2023-01-01 |
0.0861 USDT |
11,478.8000 ABBC |
0.0875 USDT |
0.0845 USDT |
0.0878 USDT |
0.0845 USDT |
| 2022-12-31 |
0.0869 USDT |
11,745.9000 ABBC |
0.0862 USDT |
0.0847 USDT |
0.0886 USDT |
0.0875 USDT |
| 2022-12-30 |
0.0852 USDT |
9,448.5000 ABBC |
0.0850 USDT |
0.0840 USDT |
0.0862 USDT |
0.0862 USDT |
| 2022-12-29 |
0.0847 USDT |
11,098.0000 ABBC |
0.0845 USDT |
0.0837 USDT |
0.0860 USDT |
0.0850 USDT |
| 2022-12-28 |
0.0851 USDT |
10,189.2000 ABBC |
0.0860 USDT |
0.0836 USDT |
0.0865 USDT |
0.0845 USDT |
| 2022-12-27 |
0.0859 USDT |
11,446.0000 ABBC |
0.0884 USDT |
0.0840 USDT |
0.0891 USDT |
0.0860 USDT |
| 2022-12-26 |
0.0905 USDT |
10,622.5000 ABBC |
0.0934 USDT |
0.0881 USDT |
0.0936 USDT |
0.0884 USDT |
| 2022-12-25 |
0.0949 USDT |
8,635.1000 ABBC |
0.0960 USDT |
0.0930 USDT |
0.0969 USDT |
0.0934 USDT |
| 2022-12-24 |
0.0961 USDT |
6,847.8000 ABBC |
0.0962 USDT |
0.0948 USDT |
0.0978 USDT |
0.0960 USDT |
| 2022-12-23 |
0.0968 USDT |
8,819.5000 ABBC |
0.0946 USDT |
0.0945 USDT |
0.0979 USDT |
0.0962 USDT |
| 2022-12-22 |
0.0941 USDT |
11,465.4000 ABBC |
0.0937 USDT |
0.0932 USDT |
0.0950 USDT |
0.0946 USDT |
| 2022-12-21 |
0.0948 USDT |
10,933.0000 ABBC |
0.0954 USDT |
0.0932 USDT |
0.0959 USDT |
0.0937 USDT |
| 2022-12-20 |
0.0953 USDT |
13,428.2000 ABBC |
0.0951 USDT |
0.0939 USDT |
0.0976 USDT |
0.0954 USDT |
| 2022-12-19 |
0.0968 USDT |
11,840.0000 ABBC |
0.0973 USDT |
0.0944 USDT |
0.0985 USDT |
0.0951 USDT |
| 2022-12-18 |
0.0977 USDT |
11,874.4000 ABBC |
0.0985 USDT |
0.0966 USDT |
0.1000 USDT |
0.0972 USDT |
| 2022-12-17 |
0.0989 USDT |
11,893.5000 ABBC |
0.1026 USDT |
0.0752 USDT |
0.1029 USDT |
0.0985 USDT |
| 2022-12-16 |
0.1134 USDT |
9,730.9000 ABBC |
0.1209 USDT |
0.1026 USDT |
0.1217 USDT |
0.1026 USDT |
| 2022-12-15 |
0.1231 USDT |
10,181.5000 ABBC |
0.1239 USDT |
0.1189 USDT |
0.1295 USDT |
0.1209 USDT |
| 2022-12-14 |
0.1194 USDT |
10,709.9000 ABBC |
0.1172 USDT |
0.1130 USDT |
0.1278 USDT |
0.1239 USDT |
| 2022-12-13 |
0.1306 USDT |
10,830.5000 ABBC |
0.1419 USDT |
0.1121 USDT |
0.1434 USDT |
0.1172 USDT |
| 2022-12-12 |
0.1435 USDT |
10,676.7000 ABBC |
0.1465 USDT |
0.1395 USDT |
0.1467 USDT |
0.1419 USDT |
| 2022-12-11 |
0.1473 USDT |
9,931.6000 ABBC |
0.1515 USDT |
0.1427 USDT |
0.1520 USDT |
0.1460 USDT |
| 2022-12-10 |
0.1513 USDT |
8,399.1000 ABBC |
0.1450 USDT |
0.1450 USDT |
0.1539 USDT |
0.1515 USDT |
| 2022-12-09 |
0.1493 USDT |
8,953.8000 ABBC |
0.1515 USDT |
0.1435 USDT |
0.1565 USDT |
0.1450 USDT |
| 2022-12-08 |
0.1520 USDT |
10,109.1000 ABBC |
0.1503 USDT |
0.1483 USDT |
0.1545 USDT |
0.1515 USDT |
| 2022-12-07 |
0.1519 USDT |
10,535.7000 ABBC |
0.1516 USDT |
0.1498 USDT |
0.1531 USDT |
0.1503 USDT |
| 2022-12-06 |
0.1535 USDT |
11,087.7000 ABBC |
0.1531 USDT |
0.1509 USDT |
0.1577 USDT |
0.1516 USDT |
| 2022-12-05 |
0.1545 USDT |
11,024.2000 ABBC |
0.1571 USDT |
0.1502 USDT |
0.1593 USDT |
0.1531 USDT |