Identifier on HitBTC: ABBCUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-26 |
0.1923 USDT |
8,836.6000 ABBC |
0.1900 USDT |
0.1826 USDT |
0.2230 USDT |
0.1826 USDT |
| 2022-08-25 |
0.1912 USDT |
6,561.3000 ABBC |
0.1740 USDT |
0.1724 USDT |
0.2129 USDT |
0.1912 USDT |
| 2022-08-24 |
0.1896 USDT |
5,347.0000 ABBC |
0.2184 USDT |
0.1626 USDT |
0.2189 USDT |
0.1740 USDT |
| 2022-08-23 |
0.2234 USDT |
7,074.6000 ABBC |
0.2191 USDT |
0.2100 USDT |
0.2304 USDT |
0.2184 USDT |
| 2022-08-22 |
0.2219 USDT |
7,209.4000 ABBC |
0.2387 USDT |
0.2100 USDT |
0.2387 USDT |
0.2191 USDT |
| 2022-08-21 |
0.2374 USDT |
6,537.2000 ABBC |
0.2356 USDT |
0.2134 USDT |
0.2454 USDT |
0.2387 USDT |
| 2022-08-20 |
0.2334 USDT |
5,562.2000 ABBC |
0.2176 USDT |
0.2086 USDT |
0.2598 USDT |
0.2356 USDT |
| 2022-08-19 |
0.2255 USDT |
7,293.7000 ABBC |
0.2229 USDT |
0.1980 USDT |
0.2561 USDT |
0.2176 USDT |
| 2022-08-18 |
0.2570 USDT |
7,634.7000 ABBC |
0.2847 USDT |
0.2229 USDT |
0.2877 USDT |
0.2229 USDT |
| 2022-08-17 |
0.2496 USDT |
16,432.4000 ABBC |
0.1705 USDT |
0.1701 USDT |
0.2935 USDT |
0.2847 USDT |
| 2022-08-16 |
0.1654 USDT |
8,606.5000 ABBC |
0.1491 USDT |
0.1491 USDT |
0.1740 USDT |
0.1705 USDT |
| 2022-08-15 |
0.1503 USDT |
8,652.9000 ABBC |
0.1516 USDT |
0.1265 USDT |
0.1568 USDT |
0.1491 USDT |
| 2022-08-14 |
0.1540 USDT |
8,062.4000 ABBC |
0.1459 USDT |
0.1424 USDT |
0.1910 USDT |
0.1516 USDT |
| 2022-08-13 |
0.1570 USDT |
37,437.6000 ABBC |
0.1042 USDT |
0.1042 USDT |
0.1941 USDT |
0.1459 USDT |
| 2022-08-12 |
0.0781 USDT |
10,752.4000 ABBC |
0.0520 USDT |
0.0515 USDT |
0.1194 USDT |
0.1042 USDT |
| 2022-08-11 |
0.0514 USDT |
5,547.4000 ABBC |
0.0506 USDT |
0.0501 USDT |
0.0525 USDT |
0.0521 USDT |
| 2022-08-10 |
0.0501 USDT |
5,982.8000 ABBC |
0.0494 USDT |
0.0475 USDT |
0.0519 USDT |
0.0506 USDT |
| 2022-08-09 |
0.0491 USDT |
7,725.2000 ABBC |
0.0490 USDT |
0.0484 USDT |
0.0518 USDT |
0.0494 USDT |
| 2022-08-08 |
0.0496 USDT |
8,470.8000 ABBC |
0.0494 USDT |
0.0489 USDT |
0.0513 USDT |
0.0490 USDT |
| 2022-08-07 |
0.0496 USDT |
9,632.4000 ABBC |
0.0503 USDT |
0.0491 USDT |
0.0503 USDT |
0.0494 USDT |
| 2022-08-06 |
0.0505 USDT |
8,028.4000 ABBC |
0.0506 USDT |
0.0499 USDT |
0.0515 USDT |
0.0503 USDT |
| 2022-08-05 |
0.0504 USDT |
7,018.8000 ABBC |
0.0498 USDT |
0.0475 USDT |
0.0511 USDT |
0.0506 USDT |
| 2022-08-04 |
0.0498 USDT |
8,809.9000 ABBC |
0.0497 USDT |
0.0480 USDT |
0.0505 USDT |
0.0498 USDT |
| 2022-08-03 |
0.0500 USDT |
9,018.6000 ABBC |
0.0494 USDT |
0.0488 USDT |
0.0511 USDT |
0.0497 USDT |
| 2022-08-02 |
0.0501 USDT |
8,046.8000 ABBC |
0.0505 USDT |
0.0490 USDT |
0.0515 USDT |
0.0494 USDT |
| 2022-08-01 |
0.0502 USDT |
10,181.9000 ABBC |
0.0502 USDT |
0.0492 USDT |
0.0511 USDT |
0.0505 USDT |
| 2022-07-31 |
0.0505 USDT |
9,471.0000 ABBC |
0.0497 USDT |
0.0493 USDT |
0.0512 USDT |
0.0502 USDT |
| 2022-07-30 |
0.0497 USDT |
9,684.9000 ABBC |
0.0499 USDT |
0.0483 USDT |
0.0506 USDT |
0.0497 USDT |
| 2022-07-29 |
0.0506 USDT |
9,284.6000 ABBC |
0.0518 USDT |
0.0484 USDT |
0.0520 USDT |
0.0499 USDT |
| 2022-07-28 |
0.0517 USDT |
8,777.3000 ABBC |
0.0509 USDT |
0.0509 USDT |
0.0530 USDT |
0.0518 USDT |
| 2022-07-27 |
0.0511 USDT |
7,785.5000 ABBC |
0.0501 USDT |
0.0501 USDT |
0.0538 USDT |
0.0509 USDT |
| 2022-07-26 |
0.0505 USDT |
8,702.3000 ABBC |
0.0578 USDT |
0.0484 USDT |
0.0578 USDT |
0.0501 USDT |
| 2022-07-25 |
0.0586 USDT |
10,225.0000 ABBC |
0.0603 USDT |
0.0575 USDT |
0.0605 USDT |
0.0578 USDT |
| 2022-07-24 |
0.0606 USDT |
11,351.6000 ABBC |
0.0596 USDT |
0.0591 USDT |
0.0612 USDT |
0.0604 USDT |
| 2022-07-23 |
0.0599 USDT |
7,687.1000 ABBC |
0.0603 USDT |
0.0589 USDT |
0.0608 USDT |
0.0593 USDT |
| 2022-07-22 |
0.0606 USDT |
8,049.3000 ABBC |
0.0608 USDT |
0.0595 USDT |
0.0626 USDT |
0.0603 USDT |
| 2022-07-21 |
0.0605 USDT |
7,957.8000 ABBC |
0.0615 USDT |
0.0594 USDT |
0.0616 USDT |
0.0608 USDT |
| 2022-07-20 |
0.0613 USDT |
9,778.7000 ABBC |
0.0609 USDT |
0.0587 USDT |
0.0629 USDT |
0.0615 USDT |
| 2022-07-19 |
0.0608 USDT |
8,363.0000 ABBC |
0.0618 USDT |
0.0587 USDT |
0.0622 USDT |
0.0609 USDT |
| 2022-07-18 |
0.0626 USDT |
8,621.6000 ABBC |
0.0611 USDT |
0.0608 USDT |
0.0648 USDT |
0.0618 USDT |
| 2022-07-17 |
0.0648 USDT |
9,080.0000 ABBC |
0.0660 USDT |
0.0611 USDT |
0.0694 USDT |
0.0611 USDT |
| 2022-07-16 |
0.0639 USDT |
11,956.0000 ABBC |
0.0627 USDT |
0.0625 USDT |
0.0661 USDT |
0.0660 USDT |
| 2022-07-15 |
0.0615 USDT |
7,554.7000 ABBC |
0.0609 USDT |
0.0576 USDT |
0.0629 USDT |
0.0627 USDT |
| 2022-07-14 |
0.0619 USDT |
8,196.4000 ABBC |
0.0637 USDT |
0.0606 USDT |
0.0659 USDT |
0.0609 USDT |
| 2022-07-13 |
0.0633 USDT |
7,759.9000 ABBC |
0.0636 USDT |
0.0615 USDT |
0.0648 USDT |
0.0634 USDT |
| 2022-07-12 |
0.0631 USDT |
8,382.4000 ABBC |
0.0632 USDT |
0.0611 USDT |
0.0641 USDT |
0.0636 USDT |
| 2022-07-11 |
0.0645 USDT |
8,405.3000 ABBC |
0.0658 USDT |
0.0630 USDT |
0.0659 USDT |
0.0632 USDT |
| 2022-07-10 |
0.0667 USDT |
8,616.7000 ABBC |
0.0670 USDT |
0.0643 USDT |
0.0685 USDT |
0.0658 USDT |
| 2022-07-09 |
0.0667 USDT |
8,780.0000 ABBC |
0.0667 USDT |
0.0643 USDT |
0.0691 USDT |
0.0670 USDT |
| 2022-07-08 |
0.0670 USDT |
9,759.2000 ABBC |
0.0668 USDT |
0.0658 USDT |
0.0678 USDT |
0.0667 USDT |