Identifier on HitBTC: ACEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
1.3855 USDT |
1.5920 ACE |
2.0110 USDT |
1.0020 USDT |
2.0610 USDT |
1.0020 USDT |
| 2024-09-07 |
1.9919 USDT |
14.0520 ACE |
1.0600 USDT |
1.0600 USDT |
1.9920 USDT |
1.9920 USDT |
| 2024-08-06 |
1.8956 USDT |
0.0170 ACE |
2.2170 USDT |
1.0020 USDT |
2.2170 USDT |
1.0500 USDT |
| 2024-08-05 |
1.9081 USDT |
0.3070 ACE |
2.1010 USDT |
1.7910 USDT |
2.1010 USDT |
2.0800 USDT |
| 2024-08-04 |
2.4600 USDT |
0.0110 ACE |
2.4600 USDT |
2.4600 USDT |
2.4600 USDT |
2.4600 USDT |
| 2024-08-03 |
3.0074 USDT |
0.1120 ACE |
3.0070 USDT |
3.0070 USDT |
3.0130 USDT |
3.0130 USDT |
| 2024-07-29 |
3.2580 USDT |
0.0100 ACE |
3.2580 USDT |
3.2580 USDT |
3.2580 USDT |
3.2580 USDT |
| 2024-07-21 |
3.0630 USDT |
0.0860 ACE |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
3.0630 USDT |
| 2024-07-04 |
2.6220 USDT |
10.0000 ACE |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-06-30 |
2.6220 USDT |
0.7620 ACE |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
2.6220 USDT |
| 2024-04-15 |
5.0180 USDT |
0.1990 ACE |
5.0180 USDT |
5.0180 USDT |
5.0180 USDT |
5.0180 USDT |
| 2024-04-12 |
22.0000 USDT |
0.0020 ACE |
29.0000 USDT |
15.0000 USDT |
29.0000 USDT |
15.0000 USDT |
| 2024-04-11 |
8.3992 USDT |
246.0650 ACE |
8.4010 USDT |
8.3930 USDT |
8.4010 USDT |
8.4000 USDT |
| 2023-12-23 |
14.5763 USDT |
1.1200 ACE |
100.0000 USDT |
14.5000 USDT |
100.0000 USDT |
14.5000 USDT |
| 2023-12-22 |
156.0010 USDT |
0.3200 ACE |
156.0000 USDT |
156.0000 USDT |
156.0010 USDT |
156.0010 USDT |